依依零股資訊：1608 華榮

依依零股資訊：1608 華榮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	9,008	143	25.55	1,315	18	25.40	10,323	25.55	-0.15(-0.59%)
2025/06/24	6,996	114	26.15	498	10	26.15	7,494	26.10	+0.05(+0.19%)
2025/06/23	6,218	141	25.10	200	2	25.15	6,418	25.15	+0.00(+0.00%)
2025/06/20	18,883	560	25.55	364	6	25.45	19,247	25.40	+0.05(+0.20%)
2025/06/19	31,326	567	27.00	706	9	27.00	32,032	26.80	+0.20(+0.75%)
2025/06/18	8,164	126	26.05	441	3	25.90	8,605	26.05	-0.15(-0.58%)
2025/06/17	13,069	360	25.70	62	5	25.75	13,131	25.65	+0.10(+0.39%)
2025/06/16	4,111	115	25.80	501	5	25.80	4,612	25.90	-0.10(-0.39%)
2025/06/13	5,586	187	25.25	429	4	25.20	6,015	25.20	+0.00(+0.00%)
2025/06/12	9,652	117	25.70	665	7	25.70	10,317	25.60	+0.10(+0.39%)
2025/06/11	5,706	130	25.10	929	8	25.05	6,635	25.05	+0.00(+0.00%)
2025/06/10	5,521	53	24.70	50	3	24.50	5,571	24.60	-0.10(-0.41%)
2025/06/09	3,913	49	24.50	604	5	24.35	4,517	24.45	-0.10(-0.41%)
2025/06/06	2,857	57	24.45	385	4	24.40	3,242	24.40	+0.00(+0.00%)
2025/06/05	2,359	44	24.30	770	8	24.00	3,129	24.15	-0.15(-0.62%)
2025/06/04	5,432	83	24.20	55	3	24.20	5,487	24.15	+0.05(+0.21%)
2025/06/03	3,428	42	23.75	441	2	23.80	3,869	23.70	+0.10(+0.42%)
2025/06/02	7,648	103	24.00	750	18	23.50	8,398	23.55	-0.05(-0.21%)
2025/05/29	5,007	70	24.30	322	7	24.10	5,329	24.10	+0.00(+0.00%)
2025/05/28	7,029	101	24.50	1,017	12	24.45	8,046	24.45	+0.00(+0.00%)
2025/05/27	4,711	121	24.95	487	7	24.85	5,198	24.85	+0.00(+0.00%)
2025/05/26	3,438	52	25.80	17	2	25.45	3,455	25.40	+0.05(+0.20%)
2025/05/23	5,801	57	25.30	658	2	25.20	6,459	25.35	-0.15(-0.59%)
2025/05/22	5,803	66	25.10	761	4	26.20	6,564	25.25	+0.95(+3.76%)
2025/05/21	3,554	58	25.45	484	3	25.35	4,038	25.30	+0.05(+0.20%)
2025/05/20	5,346	128	25.35	646	8	25.35	5,992	25.35	+0.00(+0.00%)
2025/05/19	6,726	124	25.35	620	4	25.40	7,346	25.40	+0.00(+0.00%)
2025/05/16	12,650	198	26.50	500	1	26.10	13,150	25.70	+0.40(+1.56%)
2025/05/15	6,079	75	25.60	646	9	25.60	6,725	25.50	+0.10(+0.39%)
2025/05/14	3,247	46	25.35	65	1	25.40	3,312	25.15	+0.25(+0.99%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。