依依零股資訊:1608 華榮 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 89,263 | 1,413 | 34.45 | 2,213 | 30 | 34.30 | 91,476 | 34.30 | +0.00(+0.00%) | ||
2024/05/02 | 24,800 | 552 | 36.45 | 1,108 | 8 | 37.10 | 25,908 | 36.55 | +0.55(+1.50%) | ||
2024/04/30 | 31,247 | 508 | 36.10 | 1,833 | 20 | 36.00 | 33,080 | 36.05 | -0.05(-0.14%) | ||
2024/04/29 | 42,986 | 686 | 36.55 | 3,707 | 37 | 36.50 | 46,693 | 36.55 | -0.05(-0.14%) | ||
2024/04/26 | 45,593 | 805 | 37.20 | 3,702 | 38 | 37.10 | 49,295 | 37.10 | +0.00(+0.00%) | ||
2024/04/25 | 60,279 | 1,009 | 36.10 | 1,593 | 22 | 36.10 | 61,872 | 36.05 | +0.05(+0.14%) | ||
2024/04/24 | 75,001 | 1,307 | 37.30 | 2,316 | 28 | 37.25 | 77,317 | 37.15 | +0.10(+0.27%) | ||
2024/04/23 | 70,824 | 788 | 37.65 | 3,289 | 36 | 37.60 | 74,113 | 37.55 | +0.05(+0.13%) | ||
2024/04/22 | 173,882 | 1,949 | 38.30 | 7,724 | 65 | 38.25 | 181,606 | 38.25 | +0.00(+0.00%) | ||
2024/04/19 | 270,866 | 2,762 | 42.40 | 10,475 | 83 | 42.45 | 281,341 | 42.45 | +0.00(+0.00%) | ||
2024/04/18 | 211,513 | 2,550 | 44.45 | 15,107 | 83 | 44.45 | 226,620 | 44.45 | +0.00(+0.00%) | ||
2024/04/17 | 92,273 | 1,420 | 40.45 | 5,009 | 33 | 40.45 | 97,282 | 40.45 | +0.00(+0.00%) | ||
2024/04/16 | 93,996 | 1,374 | 37.10 | 6,800 | 59 | 36.80 | 100,796 | 36.80 | +0.00(+0.00%) | ||
2024/04/15 | 152,211 | 1,814 | 39.25 | 7,418 | 62 | 39.10 | 159,629 | 39.00 | +0.10(+0.26%) | ||
2024/04/12 | 103,326 | 1,103 | 38.00 | 12,286 | 56 | 38.00 | 115,612 | 38.00 | +0.00(+0.00%) | ||
2024/04/11 | 61,739 | 1,161 | 34.80 | 3,351 | 41 | 34.55 | 65,090 | 34.55 | +0.00(+0.00%) | ||
2024/04/10 | 132,207 | 1,357 | 35.60 | 7,122 | 71 | 35.35 | 139,329 | 35.35 | +0.00(+0.00%) | ||
2024/04/09 | 173,865 | 2,511 | 36.30 | 12,250 | 71 | 36.30 | 186,115 | 36.30 | +0.00(+0.00%) | ||
2024/04/08 | 86,171 | 1,174 | 33.00 | 5,294 | 31 | 33.00 | 91,465 | 33.00 | +0.00(+0.00%) | ||
2024/04/03 | 24,321 | 1,069 | 30.05 | 1,947 | 15 | 29.95 | 26,268 | 30.00 | -0.05(-0.17%) | ||
2024/04/02 | 30,702 | 718 | 29.75 | 935 | 12 | 29.85 | 31,637 | 30.00 | -0.15(-0.50%) | ||
2024/04/01 | 30,952 | 319 | 29.90 | 1,475 | 17 | 29.90 | 32,427 | 29.95 | -0.05(-0.17%) | ||
2024/03/29 | 39,625 | 1,326 | 30.00 | 2,162 | 26 | 29.85 | 41,787 | 29.85 | +0.00(+0.00%) | ||
2024/03/28 | 60,539 | 1,301 | 30.75 | 2,620 | 33 | 30.50 | 63,159 | 30.70 | -0.20(-0.65%) | ||
2024/03/27 | 102,587 | 1,123 | 30.50 | 8,102 | 76 | 30.35 | 110,689 | 30.35 | +0.00(+0.00%) | ||
2024/03/26 | 123,886 | 1,160 | 29.05 | 10,414 | 48 | 29.05 | 134,300 | 29.05 | +0.00(+0.00%) | ||
2024/03/25 | 28,215 | 498 | 26.35 | 2,083 | 14 | 26.45 | 30,298 | 26.45 | +0.00(+0.00%) | ||
2024/03/22 | 32,916 | 538 | 26.15 | 2,884 | 25 | 26.25 | 35,800 | 26.20 | +0.05(+0.19%) | ||
2024/03/21 | 18,205 | 348 | 25.65 | 3,640 | 27 | 25.60 | 21,845 | 25.65 | -0.05(-0.19%) | ||
2024/03/20 | 19,100 | 542 | 25.10 | 1,700 | 10 | 25.10 | 20,800 | 25.10 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:1608 華榮
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言