依依零股資訊：1608 華榮

依依零股資訊：1608 華榮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	35,056	804	37.90	985	12	37.90	36,041	37.85	+0.05(+0.13%)
2026/08/27	66,633	1,259	38.35	2,489	16	38.15	69,122	38.20	-0.05(-0.13%)
2026/08/26	37,037	525	37.60	1,322	16	37.40	38,359	37.60	-0.20(-0.53%)
2026/08/25	13,424	388	36.55	581	6	36.60	14,005	36.60	+0.00(+0.00%)
2026/08/24	36,614	665	36.80	527	9	36.70	37,141	36.70	+0.00(+0.00%)
2026/08/21	13,351	326	35.85	124	9	36.00	13,475	35.85	+0.15(+0.42%)
2026/08/20	11,871	237	35.55	721	8	35.55	12,592	35.50	+0.05(+0.14%)
2026/08/19	17,097	803	35.30	837	11	35.30	17,934	35.30	+0.00(+0.00%)
2026/08/18	34,786	381	35.35	507	9	35.45	35,293	35.45	+0.00(+0.00%)
2026/08/17	28,343	1,583	36.25	1,960	22	36.35	30,303	36.35	+0.00(+0.00%)
2026/08/14	36,204	626	36.95	1,446	12	37.00	37,650	37.00	+0.00(+0.00%)
2026/08/13	94,912	9,357	36.80	1,406	22	36.80	96,318	36.80	+0.00(+0.00%)
2026/08/12	114,551	1,950	37.95	2,974	30	37.95	117,525	37.95	+0.00(+0.00%)
2026/08/11	51,426	905	36.30	1,413	15	36.30	52,839	36.45	-0.15(-0.41%)
2026/08/10	52,584	677	35.80	2,253	16	35.75	54,837	35.75	+0.00(+0.00%)
2026/08/07	47,578	1,203	35.00	1,342	14	35.05	48,920	34.95	+0.10(+0.29%)
2026/08/06	35,293	679	34.45	925	6	34.90	36,218	34.40	+0.50(+1.45%)
2026/08/05	84,395	1,229	33.50	2,181	23	33.50	86,576	33.40	+0.10(+0.30%)
2026/08/04	56,067	425	34.25	470	6	34.25	56,537	34.25	+0.00(+0.00%)
2026/08/03	23,337	258	31.15	833	10	31.15	24,170	31.15	+0.00(+0.00%)
2026/07/31	14,127	184	29.45	484	5	29.45	14,611	29.35	+0.10(+0.34%)
2026/07/30	14,682	189	27.00	600	7	26.95	15,282	26.95	+0.00(+0.00%)
2026/07/29	23,181	298	27.70	110	3	28.00	23,291	27.55	+0.45(+1.63%)
2026/07/28	16,888	254	28.40	304	3	29.25	17,192	28.30	+0.95(+3.36%)
2026/07/27	18,745	255	29.60	194	6	29.60	18,939	29.50	+0.10(+0.34%)
2026/07/24	12,607	169	30.15	5	1	30.50	12,612	30.00	+0.50(+1.67%)
2026/07/23	15,085	249	30.15	67	2	30.35	15,152	30.25	+0.10(+0.33%)
2026/07/22	23,491	320	30.50	688	9	30.45	24,179	30.45	+0.00(+0.00%)
2026/07/21	21,346	233	31.95	81	3	32.30	21,427	31.80	+0.50(+1.57%)
2026/07/20	25,422	329	31.60	594	10	31.55	26,016	31.45	+0.10(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。