| 依依零股資訊：1608 華榮 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 3,991 | 78 | 26.50 | 729 | 6 | 26.45 | 4,720 | 26.45 | +0.00(+0.00%) | ||
| 2024/12/17 | 3,823 | 90 | 26.15 | 1,083 | 9 | 26.00 | 4,906 | 26.15 | -0.15(-0.57%) | ||
| 2024/12/16 | 5,243 | 130 | 25.85 | 1,190 | 8 | 25.75 | 6,433 | 25.75 | +0.00(+0.00%) | ||
| 2024/12/13 | 9,107 | 210 | 26.20 | 248 | 4 | 26.25 | 9,355 | 26.00 | +0.25(+0.96%) | ||
| 2024/12/12 | 7,864 | 120 | 27.05 | 100 | 4 | 26.80 | 7,964 | 26.80 | +0.00(+0.00%) | ||
| 2024/12/11 | 10,025 | 161 | 27.20 | 1,437 | 13 | 27.00 | 11,462 | 27.00 | +0.00(+0.00%) | ||
| 2024/12/10 | 5,446 | 133 | 27.75 | 505 | 8 | 27.60 | 5,951 | 27.60 | +0.00(+0.00%) | ||
| 2024/12/09 | 7,606 | 123 | 28.00 | 500 | 11 | 27.80 | 8,106 | 27.75 | +0.05(+0.18%) | ||
| 2024/12/06 | 4,542 | 85 | 28.30 | 1 | 1 | 28.75 | 4,543 | 28.25 | +0.50(+1.77%) | ||
| 2024/12/05 | 6,740 | 111 | 28.30 | 400 | 8 | 28.10 | 7,140 | 28.05 | +0.05(+0.18%) | ||
| 2024/12/04 | 2,852 | 71 | 28.45 | 90 | 4 | 28.35 | 2,942 | 28.30 | +0.05(+0.18%) | ||
| 2024/12/03 | 5,395 | 112 | 28.45 | 516 | 2 | 28.85 | 5,911 | 28.30 | +0.55(+1.94%) | ||
| 2024/12/02 | 3,913 | 88 | 28.50 | 121 | 4 | 28.60 | 4,034 | 28.35 | +0.25(+0.88%) | ||
| 2024/11/29 | 3,097 | 67 | 28.50 | 181 | 6 | 28.60 | 3,278 | 28.60 | +0.00(+0.00%) | ||
| 2024/11/28 | 5,503 | 116 | 28.65 | 679 | 14 | 28.50 | 6,182 | 28.45 | +0.05(+0.18%) | ||
| 2024/11/27 | 4,003 | 137 | 29.10 | 418 | 10 | 29.05 | 4,421 | 29.05 | +0.00(+0.00%) | ||
| 2024/11/26 | 5,870 | 92 | 29.90 | 100 | 1 | 29.75 | 5,970 | 29.80 | -0.05(-0.17%) | ||
| 2024/11/25 | 4,051 | 67 | 30.00 | 1,187 | 8 | 30.00 | 5,238 | 30.00 | +0.00(+0.00%) | ||
| 2024/11/22 | 6,463 | 94 | 29.65 | 1,206 | 9 | 29.55 | 7,669 | 29.65 | -0.10(-0.34%) | ||
| 2024/11/21 | 4,817 | 69 | 29.10 | 493 | 6 | 28.95 | 5,310 | 29.10 | -0.15(-0.52%) | ||
| 2024/11/20 | 5,263 | 166 | 28.80 | 306 | 9 | 28.85 | 5,569 | 28.85 | +0.00(+0.00%) | ||
| 2024/11/19 | 5,582 | 47 | 29.20 | 1,722 | 10 | 29.00 | 7,304 | 29.20 | -0.20(-0.68%) | ||
| 2024/11/18 | 6,622 | 194 | 28.90 | 738 | 9 | 28.70 | 7,360 | 28.70 | +0.00(+0.00%) | ||
| 2024/11/15 | 5,471 | 127 | 29.35 | 79 | 5 | 29.30 | 5,550 | 29.25 | +0.05(+0.17%) | ||
| 2024/11/14 | 10,751 | 219 | 28.80 | 865 | 11 | 28.85 | 11,616 | 28.60 | +0.25(+0.87%) | ||
| 2024/11/13 | 4,133 | 92 | 29.35 | 718 | 9 | 29.30 | 4,851 | 29.40 | -0.10(-0.34%) | ||
| 2024/11/12 | 3,977 | 127 | 29.15 | 125 | 6 | 29.05 | 4,102 | 28.95 | +0.10(+0.35%) | ||
| 2024/11/11 | 4,775 | 68 | 29.70 | 74 | 5 | 29.70 | 4,849 | 29.70 | +0.00(+0.00%) | ||
| 2024/11/08 | 7,446 | 99 | 29.70 | 1,182 | 11 | 29.60 | 8,628 | 29.55 | +0.05(+0.17%) | ||
| 2024/11/07 | 4,927 | 68 | 30.15 | 1,134 | 8 | 30.05 | 6,061 | 30.20 | -0.15(-0.50%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：1608 華榮
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言