依依零股資訊：1608 華榮

依依零股資訊：1608 華榮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	21,472	278	37.35	563	12	37.20	22,035	37.35	-0.15(-0.40%)
2026/10/13	14,093	535	36.60	1,040	14	36.30	15,133	36.50	-0.20(-0.55%)
2026/10/12	19,519	618	37.15	1,351	13	36.95	20,870	37.15	-0.20(-0.54%)
2026/10/08	7,953	308	36.60	600	9	36.60	8,553	36.55	+0.05(+0.14%)
2026/10/07	35,092	644	37.05	953	11	37.10	36,045	37.05	+0.05(+0.13%)
2026/10/06	5,969	83	36.15	515	6	36.20	6,484	36.20	+0.00(+0.00%)
2026/10/05	8,437	432	36.00	662	12	36.05	9,099	35.85	+0.20(+0.56%)
2026/10/02	9,854	319	36.20	596	7	36.10	10,450	36.25	-0.15(-0.41%)
2026/10/01	11,116	483	36.00	60	3	36.15	11,176	35.95	+0.20(+0.56%)
2026/09/30	17,982	218	36.25	1,516	12	36.25	19,498	36.25	+0.00(+0.00%)
2026/09/29	7,893	138	35.40	272	9	35.35	8,165	35.20	+0.15(+0.43%)
2026/09/24	10,643	250	35.65	154	2	35.65	10,797	35.50	+0.15(+0.42%)
2026/09/23	8,615	127	35.90	1,106	9	35.75	9,721	35.75	+0.00(+0.00%)
2026/09/22	6,515	124	35.85	212	8	35.65	6,727	35.60	+0.05(+0.14%)
2026/09/21	6,852	112	35.90	493	8	35.60	7,345	35.85	-0.25(-0.70%)
2026/09/18	11,270	275	35.85	1,522	15	35.85	12,792	35.80	+0.05(+0.14%)
2026/09/17	7,252	158	36.20	1,067	7	35.90	8,319	36.10	-0.20(-0.55%)
2026/09/16	7,086	123	35.75	210	5	35.95	7,296	36.00	-0.05(-0.14%)
2026/09/15	15,472	349	35.40	584	12	35.20	16,056	35.40	-0.20(-0.56%)
2026/09/14	11,500	241	36.00	113	5	36.00	11,613	36.00	+0.00(+0.00%)
2026/09/11	11,111	157	36.10	41	3	36.30	11,152	36.20	+0.10(+0.28%)
2026/09/10	12,499	834	36.55	754	12	36.30	13,253	36.45	-0.15(-0.41%)
2026/09/09	17,394	474	37.10	397	16	36.95	17,791	37.00	-0.05(-0.14%)
2026/09/08	15,909	214	36.70	426	12	36.75	16,335	36.65	+0.10(+0.27%)
2026/09/07	16,102	256	36.15	1,910	23	35.85	18,012	36.05	-0.20(-0.55%)
2026/09/04	15,033	258	36.60	1,076	11	36.55	16,109	36.50	+0.05(+0.14%)
2026/09/03	15,879	258	36.30	3,050	21	36.10	18,929	36.35	-0.25(-0.69%)
2026/09/02	21,264	327	36.95	200	5	36.85	21,464	36.80	+0.05(+0.14%)
2026/09/01	18,108	745	37.40	762	12	37.40	18,870	37.35	+0.05(+0.13%)
2026/08/31	21,234	596	37.60	1,275	13	37.65	22,509	37.70	-0.05(-0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。