依依零股資訊：1608 華榮

依依零股資訊：1608 華榮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	7,429	104	25.95	1,031	9	25.95	8,460	25.90	+0.05(+0.19%)
2025/04/01	12,494	264	26.05	576	8	26.05	13,070	26.00	+0.05(+0.19%)
2025/03/31	27,919	446	25.90	4,831	38	25.65	32,750	25.65	+0.00(+0.00%)
2025/03/28	28,156	610	28.10	1,760	16	28.20	29,916	28.25	-0.05(-0.18%)
2025/03/27	35,678	883	29.60	2,422	26	29.50	38,100	29.50	+0.00(+0.00%)
2025/03/26	41,526	538	29.10	1,057	16	29.10	42,583	29.05	+0.05(+0.17%)
2025/03/25	6,103	250	27.40	77	4	27.40	6,180	27.20	+0.20(+0.74%)
2025/03/24	6,667	165	27.95	399	7	27.90	7,066	27.95	-0.05(-0.18%)
2025/03/21	10,882	292	28.15	400	5	28.05	11,282	28.00	+0.05(+0.18%)
2025/03/20	5,410	94	28.05	500	5	27.95	5,910	28.05	-0.10(-0.36%)
2025/03/19	5,465	273	27.65	145	6	27.65	5,610	27.60	+0.05(+0.18%)
2025/03/18	3,832	76	27.85	29	4	27.90	3,861	27.90	+0.00(+0.00%)
2025/03/17	7,067	117	27.90	388	5	27.85	7,455	27.90	-0.05(-0.18%)
2025/03/14	5,570	188	27.75	554	6	27.85	6,124	27.85	+0.00(+0.00%)
2025/03/13	7,082	106	27.30	242	5	27.25	7,324	27.20	+0.05(+0.18%)
2025/03/12	4,138	136	27.70	313	4	27.50	4,451	27.60	-0.10(-0.36%)
2025/03/11	7,865	172	27.50	505	5	27.40	8,370	27.35	+0.05(+0.18%)
2025/03/10	7,485	96	28.00	100	2	28.00	7,585	28.00	+0.00(+0.00%)
2025/03/07	5,335	72	28.00	1,221	10	28.00	6,556	28.00	+0.00(+0.00%)
2025/03/06	8,125	151	28.05	1,048	13	28.00	9,173	28.00	+0.00(+0.00%)
2025/03/05	5,596	104	28.40	936	7	28.30	6,532	28.35	-0.05(-0.18%)
2025/03/04	8,778	104	27.95	11	2	28.05	8,789	27.90	+0.15(+0.54%)
2025/03/03	14,774	320	28.05	633	9	28.05	15,407	28.05	+0.00(+0.00%)
2025/02/27	22,457	497	28.95	951	10	29.90	23,408	29.10	+0.80(+2.75%)
2025/02/26	20,514	318	29.80	873	10	29.90	21,387	29.75	+0.15(+0.50%)
2025/02/25	19,507	339	29.30	808	8	29.45	20,315	29.45	+0.00(+0.00%)
2025/02/24	24,392	333	29.65	243	7	29.65	24,635	29.60	+0.05(+0.17%)
2025/02/21	61,654	800	29.30	549	5	29.30	62,203	28.90	+0.40(+1.38%)
2025/02/20	44,742	734	29.60	2,154	10	29.60	46,896	29.60	+0.00(+0.00%)
2025/02/19	7,906	130	26.85	801	7	26.85	8,707	26.95	-0.10(-0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。