依依零股資訊：1608 華榮

依依零股資訊：1608 華榮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	16,773	185	32.65	467	8	32.80	17,240	32.80	+0.00(+0.00%)
2026/05/20	6,337	134	31.60	623	6	31.45	6,960	31.50	-0.05(-0.16%)
2026/05/19	14,906	305	31.50	1,082	11	31.45	15,988	31.40	+0.05(+0.16%)
2026/05/18	14,709	197	31.75	500	3	31.70	15,209	31.60	+0.10(+0.32%)
2026/05/15	45,787	490	31.90	1,827	24	31.90	47,614	31.85	+0.05(+0.16%)
2026/05/14	20,087	234	33.20	318	6	33.10	20,405	32.95	+0.15(+0.46%)
2026/05/13	14,151	204	33.70	513	7	33.55	14,664	33.55	+0.00(+0.00%)
2026/05/12	22,706	232	33.80	1,084	13	33.80	23,790	33.80	+0.00(+0.00%)
2026/05/11	21,697	240	34.25	1,432	14	34.20	23,129	34.25	-0.05(-0.15%)
2026/05/08	21,138	619	34.10	522	6	34.00	21,660	34.00	+0.00(+0.00%)
2026/05/07	45,939	519	34.25	1,508	15	34.20	47,447	34.30	-0.10(-0.29%)
2026/05/06	14,791	188	33.00	1,287	13	33.00	16,078	33.05	-0.05(-0.15%)
2026/05/05	35,493	449	33.05	49	10	33.15	35,542	33.05	+0.10(+0.30%)
2026/05/04	27,504	615	33.60	1,047	15	33.50	28,551	33.60	-0.10(-0.30%)
2026/04/30	14,728	189	32.90	605	8	32.70	15,333	32.70	+0.00(+0.00%)
2026/04/29	10,810	139	32.75	851	12	32.75	11,661	32.70	+0.05(+0.15%)
2026/04/28	14,003	182	32.75	1,469	13	32.70	15,472	32.70	+0.00(+0.00%)
2026/04/27	22,895	282	32.50	359	7	32.55	23,254	32.55	+0.00(+0.00%)
2026/04/24	24,049	230	33.00	325	6	33.10	24,374	33.05	+0.05(+0.15%)
2026/04/23	39,721	636	33.50	2,033	13	33.35	41,754	33.35	+0.00(+0.00%)
2026/04/22	47,412	623	34.75	1,195	12	34.70	48,607	34.70	+0.00(+0.00%)
2026/04/21	68,510	1,321	35.15	3,392	35	35.10	71,902	35.10	+0.00(+0.00%)
2026/04/20	23,024	257	33.30	134	6	33.30	23,158	33.15	+0.15(+0.45%)
2026/04/17	11,016	160	33.20	1,485	16	33.10	12,501	33.15	-0.05(-0.15%)
2026/04/16	14,020	285	33.40	251	6	33.30	14,271	33.45	-0.15(-0.45%)
2026/04/15	14,432	200	33.35	761	12	33.30	15,193	33.35	-0.05(-0.15%)
2026/04/14	17,594	224	33.00	1,727	13	32.85	19,321	32.90	-0.05(-0.15%)
2026/04/13	8,504	154	32.65	190	7	32.60	8,694	32.55	+0.05(+0.15%)
2026/04/10	9,137	178	32.35	594	6	32.70	9,731	32.40	+0.30(+0.93%)
2026/04/09	9,286	212	32.10	112	3	32.00	9,398	32.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。