依依零股資訊：1608 華榮

依依零股資訊：1608 華榮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	12,498	249	31.35	684	8	31.30	13,182	31.20	+0.10(+0.32%)
2026/04/01	8,485	116	31.85	1,012	16	31.70	9,497	31.80	-0.10(-0.31%)
2026/03/31	17,595	235	31.35	1,113	12	31.15	18,708	31.15	+0.00(+0.00%)
2026/03/30	10,650	191	31.90	1,645	13	31.60	12,295	31.75	-0.15(-0.47%)
2026/03/27	15,395	237	31.95	723	7	32.00	16,118	32.00	+0.00(+0.00%)
2026/03/26	12,702	199	32.10	854	17	32.05	13,556	32.00	+0.05(+0.16%)
2026/03/25	8,917	136	32.35	678	6	32.35	9,595	32.30	+0.05(+0.15%)
2026/03/24	15,714	190	32.00	2,000	17	31.80	17,714	31.90	-0.10(-0.31%)
2026/03/23	25,092	373	32.10	471	7	32.15	25,563	31.95	+0.20(+0.63%)
2026/03/20	9,807	137	33.40	534	8	33.30	10,341	33.25	+0.05(+0.15%)
2026/03/19	12,467	257	33.50	549	16	33.25	13,016	33.25	+0.00(+0.00%)
2026/03/18	16,933	362	33.95	890	6	34.15	17,823	33.85	+0.30(+0.89%)
2026/03/17	21,729	321	33.95	220	11	33.90	21,949	33.80	+0.10(+0.30%)
2026/03/16	13,242	162	33.55	740	7	33.60	13,982	33.45	+0.15(+0.45%)
2026/03/13	22,956	316	32.80	964	8	32.85	23,920	32.80	+0.05(+0.15%)
2026/03/12	23,243	438	33.35	596	9	33.45	23,839	33.30	+0.15(+0.45%)
2026/03/11	15,753	249	34.10	250	8	34.20	16,003	34.10	+0.10(+0.29%)
2026/03/10	48,646	559	33.00	79	2	33.65	48,725	32.85	+0.80(+2.44%)
2026/03/09	20,108	285	34.30	160	4	34.45	20,268	34.40	+0.05(+0.15%)
2026/03/06	10,661	240	34.60	265	6	34.60	10,926	34.55	+0.05(+0.14%)
2026/03/05	13,548	190	34.10	501	5	34.10	14,049	34.05	+0.05(+0.15%)
2026/03/04	32,168	411	33.35	1,459	16	33.25	33,627	33.20	+0.05(+0.15%)
2026/03/03	20,015	285	35.30	1,148	16	35.15	21,163	35.15	+0.00(+0.00%)
2026/03/02	20,023	257	36.20	1,060	13	36.15	21,083	36.25	-0.10(-0.28%)
2026/02/26	17,799	224	36.30	1,278	10	36.25	19,077	36.30	-0.05(-0.14%)
2026/02/25	34,382	1,321	36.10	1,390	14	36.10	35,772	36.10	+0.00(+0.00%)
2026/02/24	41,124	475	36.70	2,532	14	36.40	43,656	36.60	-0.20(-0.55%)
2026/02/23	37,752	381	35.80	1,496	12	35.80	39,248	35.85	-0.05(-0.14%)
2026/02/11	22,238	312	34.55	1,800	20	34.55	24,038	34.55	+0.00(+0.00%)
2026/02/10	22,317	348	34.00	1,067	10	34.05	23,384	34.00	+0.05(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。