依依零股資訊：1608 華榮

依依零股資訊：1608 華榮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	7,684	337	28.65	1,689	10	28.60	9,373	28.55	+0.05(+0.18%)
2025/08/20	18,569	508	28.10	865	11	28.20	19,434	28.20	+0.00(+0.00%)
2025/08/19	26,287	569	29.45	1,630	15	29.30	27,917	29.30	+0.00(+0.00%)
2025/08/18	26,349	374	29.85	467	10	29.90	26,816	29.85	+0.05(+0.17%)
2025/08/15	62,170	697	28.85	995	8	29.00	63,165	28.60	+0.40(+1.40%)
2025/08/14	87,034	1,575	30.10	3,191	20	30.10	90,225	30.10	+0.00(+0.00%)
2025/08/13	13,025	474	27.50	512	3	27.50	13,537	27.40	+0.10(+0.36%)
2025/08/12	10,911	198	27.60	416	10	27.60	11,327	27.50	+0.10(+0.36%)
2025/08/11	9,311	112	27.15	172	3	27.10	9,483	27.15	-0.05(-0.18%)
2025/08/08	4,268	104	26.95	326	4	26.90	4,594	26.80	+0.10(+0.37%)
2025/08/07	8,757	178	26.95	441	7	27.10	9,198	27.10	+0.00(+0.00%)
2025/08/06	17,257	419	27.40	854	6	27.20	18,111	27.25	-0.05(-0.18%)
2025/08/05	6,374	179	27.00	881	9	27.00	7,255	26.90	+0.10(+0.37%)
2025/08/04	4,825	81	26.50	300	3	26.50	5,125	26.55	-0.05(-0.19%)
2025/08/01	6,864	202	26.35	1,351	11	26.20	8,215	26.20	+0.00(+0.00%)
2025/07/31	13,765	432	26.60	560	8	26.55	14,325	26.50	+0.05(+0.19%)
2025/07/30	8,091	168	27.35	343	6	27.30	8,434	27.35	-0.05(-0.18%)
2025/07/29	7,824	112	27.10	267	7	27.00	8,091	27.05	-0.05(-0.18%)
2025/07/28	7,394	110	27.20	1,022	7	27.10	8,416	27.25	-0.15(-0.55%)
2025/07/25	11,472	198	26.80	1,522	17	26.75	12,994	26.75	+0.00(+0.00%)
2025/07/24	8,659	323	27.45	111	5	27.40	8,770	27.30	+0.10(+0.37%)
2025/07/23	14,329	294	27.70	1,023	7	27.65	15,352	27.70	-0.05(-0.18%)
2025/07/22	10,676	169	26.90	960	10	26.90	11,636	26.90	+0.00(+0.00%)
2025/07/21	14,010	357	27.65	1,204	6	27.50	15,214	27.55	-0.05(-0.18%)
2025/07/18	15,535	216	27.20	1,723	12	27.20	17,258	27.30	-0.10(-0.37%)
2025/07/17	5,992	113	26.55	101	3	26.55	6,093	26.55	+0.00(+0.00%)
2025/07/16	12,801	163	26.30	25	3	26.40	12,826	26.35	+0.05(+0.19%)
2025/07/15	12,322	199	26.25	139	6	26.20	12,461	26.10	+0.10(+0.38%)
2025/07/14	16,205	298	26.95	1,647	15	26.80	17,852	26.85	-0.05(-0.19%)
2025/07/11	31,371	493	27.15	879	6	27.50	32,250	27.15	+0.35(+1.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。