依依零股資訊：1608 華榮

依依零股資訊：1608 華榮
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	15,053	177	34.10	721	8	34.00	15,774	33.95	+0.05(+0.15%)
2026/07/07	28,391	316	34.50	500	17	35.55	28,891	34.50	+1.05(+3.04%)
2026/07/06	45,652	545	35.55	1,327	17	35.40	46,979	35.40	+0.00(+0.00%)
2026/07/03	21,367	325	34.85	981	9	34.80	22,348	34.80	+0.00(+0.00%)
2026/07/02	11,277	249	33.85	866	12	33.70	12,143	33.80	-0.10(-0.30%)
2026/07/01	13,764	191	33.85	50	4	34.20	13,814	33.75	+0.45(+1.33%)
2026/06/30	14,991	173	33.55	967	14	33.50	15,958	33.65	-0.15(-0.45%)
2026/06/29	11,442	167	33.20	510	9	32.95	11,952	32.95	+0.00(+0.00%)
2026/06/26	34,704	447	32.85	1,281	12	32.85	35,985	32.80	+0.05(+0.15%)
2026/06/25	21,195	253	34.25	19	3	34.10	21,214	34.00	+0.10(+0.29%)
2026/06/24	15,297	188	34.55	353	4	34.50	15,650	34.50	+0.00(+0.00%)
2026/06/23	18,516	342	34.65	1,391	22	34.45	19,907	34.45	+0.00(+0.00%)
2026/06/22	23,158	271	35.20	1,490	12	35.20	24,648	35.20	+0.00(+0.00%)
2026/06/18	16,513	250	34.75	1,368	18	34.60	17,881	34.65	-0.05(-0.14%)
2026/06/17	10,953	245	34.75	1,188	14	34.75	12,141	34.75	+0.00(+0.00%)
2026/06/16	21,994	666	34.65	811	14	34.65	22,805	34.55	+0.10(+0.29%)
2026/06/15	21,101	263	35.35	1,759	15	35.10	22,860	35.25	-0.15(-0.43%)
2026/06/12	30,249	342	34.65	482	11	34.80	30,731	34.40	+0.40(+1.16%)
2026/06/11	28,468	314	33.70	683	10	33.70	29,151	33.55	+0.15(+0.45%)
2026/06/10	25,913	312	33.75	697	14	33.65	26,610	33.65	+0.00(+0.00%)
2026/06/09	20,867	290	34.40	1,111	11	34.30	21,978	34.30	+0.00(+0.00%)
2026/06/08	43,362	530	33.90	118	6	33.95	43,480	33.70	+0.25(+0.74%)
2026/06/05	78,864	950	36.20	151	6	36.40	79,015	36.10	+0.30(+0.83%)
2026/06/04	78,138	854	38.90	1,631	20	38.80	79,769	38.80	+0.00(+0.00%)
2026/06/03	180,581	1,877	39.40	3,454	43	39.40	184,035	39.40	+0.00(+0.00%)
2026/06/02	73,926	873	36.05	2,368	17	35.65	76,294	35.85	-0.20(-0.56%)
2026/06/01	26,361	315	34.70	1,410	12	34.80	27,771	34.80	+0.00(+0.00%)
2026/05/29	28,825	335	34.30	459	4	34.30	29,284	34.50	-0.20(-0.58%)
2026/05/28	37,991	382	33.60	328	7	33.50	38,319	33.45	+0.05(+0.15%)
2026/05/27	14,295	151	33.65	556	11	33.65	14,851	33.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。