依依零股資訊：1609 大亞

依依零股資訊：1609 大亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	58,088	733	39.20	3,176	40	39.30	61,264	39.30	+0.00(+0.00%)
2025/03/31	114,740	1,359	39.50	3,111	44	39.40	117,851	39.20	+0.20(+0.51%)
2025/03/28	68,203	2,175	42.70	7,705	60	42.50	75,908	42.50	+0.00(+0.00%)
2025/03/27	92,607	3,365	44.30	6,452	50	44.25	99,059	44.10	+0.15(+0.34%)
2025/03/26	109,570	1,590	44.90	9,561	96	44.80	119,131	44.85	-0.05(-0.11%)
2025/03/25	36,198	1,027	43.00	4,107	47	43.00	40,305	42.85	+0.15(+0.35%)
2025/03/24	29,909	463	43.70	3,803	40	43.50	33,712	43.70	-0.20(-0.46%)
2025/03/21	21,450	634	43.30	4,536	37	43.40	25,986	43.50	-0.10(-0.23%)
2025/03/20	27,708	1,026	43.45	4,748	75	43.40	32,456	43.55	-0.15(-0.34%)
2025/03/19	20,987	844	42.85	3,556	59	42.70	24,543	42.70	+0.00(+0.00%)
2025/03/18	20,010	763	43.45	4,325	60	43.30	24,335	43.40	-0.10(-0.23%)
2025/03/17	26,379	1,269	43.45	3,853	53	43.40	30,232	43.35	+0.05(+0.12%)
2025/03/14	31,552	844	43.30	4,686	58	43.15	36,238	43.30	-0.15(-0.35%)
2025/03/13	32,182	1,368	42.65	2,350	54	42.35	34,532	42.40	-0.05(-0.12%)
2025/03/12	33,063	602	42.90	4,311	55	42.95	37,374	43.00	-0.05(-0.12%)
2025/03/11	35,052	1,071	41.80	1,146	37	41.75	36,198	41.60	+0.15(+0.36%)
2025/03/10	28,042	816	42.35	3,957	68	42.20	31,999	42.20	+0.00(+0.00%)
2025/03/07	33,920	925	41.90	3,162	53	41.80	37,082	41.75	+0.05(+0.12%)
2025/03/06	47,724	1,052	42.35	3,686	36	42.35	51,410	42.20	+0.15(+0.36%)
2025/03/05	29,221	422	43.15	6,215	50	43.05	35,436	43.05	+0.00(+0.00%)
2025/03/04	29,141	416	42.30	4,035	43	42.40	33,176	42.45	-0.05(-0.12%)
2025/03/03	42,087	641	42.20	4,923	58	42.10	47,010	42.05	+0.05(+0.12%)
2025/02/27	53,125	762	43.25	20,851	124	42.55	73,976	43.05	-0.50(-1.16%)
2025/02/26	30,293	493	44.20	15,670	82	43.80	45,963	44.00	-0.20(-0.45%)
2025/02/25	41,949	672	44.05	6,097	50	44.00	48,046	43.85	+0.15(+0.34%)
2025/02/24	38,278	985	44.70	5,848	52	44.50	44,126	44.50	+0.00(+0.00%)
2025/02/21	168,776	5,838	45.20	11,132	110	45.00	179,908	45.00	+0.00(+0.00%)
2025/02/20	151,103	2,543	45.50	13,779	146	45.45	164,882	45.45	+0.00(+0.00%)
2025/02/19	27,047	683	42.80	5,978	61	42.65	33,025	42.65	+0.00(+0.00%)
2025/02/18	24,982	470	42.40	5,207	64	42.25	30,189	42.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。