依依零股資訊：1609 大亞

依依零股資訊：1609 大亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	51,517	637	39.55	6,176	52	39.60	57,693	39.75	-0.15(-0.38%)
2026/10/13	34,460	1,363	38.80	1,561	30	38.70	36,021	38.65	+0.05(+0.13%)
2026/10/12	67,481	939	39.40	5,656	53	39.30	73,137	39.30	+0.00(+0.00%)
2026/10/08	33,051	1,968	38.40	1,986	17	38.60	35,037	38.25	+0.35(+0.92%)
2026/10/07	57,570	678	38.95	7,652	55	38.90	65,222	39.00	-0.10(-0.26%)
2026/10/06	29,527	341	38.30	2,611	27	38.20	32,138	38.35	-0.15(-0.39%)
2026/10/05	44,875	1,190	38.30	4,894	47	38.20	49,769	38.20	+0.00(+0.00%)
2026/10/02	40,105	657	38.70	3,157	33	38.30	43,262	38.55	-0.25(-0.65%)
2026/10/01	36,920	1,797	38.55	2,796	30	38.60	39,716	38.70	-0.10(-0.26%)
2026/09/30	55,786	854	38.70	6,365	57	38.70	62,151	38.75	-0.05(-0.13%)
2026/09/29	41,377	1,421	38.40	5,849	51	38.40	47,226	38.50	-0.10(-0.26%)
2026/09/24	20,576	1,379	37.95	2,197	25	37.85	22,773	37.85	+0.00(+0.00%)
2026/09/23	28,236	883	38.00	2,956	34	37.80	31,192	37.85	-0.05(-0.13%)
2026/09/22	33,383	438	38.00	4,759	47	37.95	38,142	38.10	-0.15(-0.39%)
2026/09/21	34,222	465	37.95	5,456	44	37.80	39,678	37.95	-0.15(-0.40%)
2026/09/18	35,691	690	37.90	5,152	47	37.90	40,843	38.00	-0.10(-0.26%)
2026/09/17	30,118	302	37.65	4,004	35	37.55	34,122	37.65	-0.10(-0.27%)
2026/09/16	14,578	290	37.25	2,154	26	37.30	16,732	37.30	+0.00(+0.00%)
2026/09/15	12,802	360	37.20	1,412	23	37.20	14,214	37.20	+0.00(+0.00%)
2026/09/14	27,704	402	37.55	2,275	21	37.45	29,979	37.30	+0.15(+0.40%)
2026/09/11	25,024	618	37.80	2,528	24	37.75	27,552	37.85	-0.10(-0.26%)
2026/09/10	26,062	1,116	37.75	3,187	37	37.75	29,249	37.75	+0.00(+0.00%)
2026/09/09	47,087	536	38.10	5,659	43	38.00	52,746	38.10	-0.10(-0.26%)
2026/09/08	27,614	347	37.65	2,787	34	37.40	30,401	37.60	-0.20(-0.53%)
2026/09/07	25,323	525	37.20	2,513	26	37.20	27,836	37.20	+0.00(+0.00%)
2026/09/04	24,368	368	37.40	2,923	26	37.15	27,291	37.35	-0.20(-0.54%)
2026/09/03	27,368	651	37.30	2,891	25	37.00	30,259	37.00	+0.00(+0.00%)
2026/09/02	21,511	472	37.40	3,317	29	37.35	24,828	37.50	-0.15(-0.40%)
2026/09/01	34,946	465	37.50	4,648	25	37.60	39,594	37.25	+0.35(+0.94%)
2026/08/31	23,934	680	37.65	3,054	32	37.65	26,988	37.60	+0.05(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。