依依零股資訊：1609 大亞

依依零股資訊：1609 大亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	42,915	545	43.60	6,746	74	43.20	49,661	43.40	-0.20(-0.46%)
2024/12/17	39,349	526	42.35	5,880	52	42.30	45,229	42.25	+0.05(+0.12%)
2024/12/16	42,672	494	42.60	5,338	75	42.30	48,010	42.35	-0.05(-0.12%)
2024/12/13	82,679	999	43.05	5,681	69	42.90	88,360	42.85	+0.05(+0.12%)
2024/12/12	42,834	511	44.35	4,471	53	44.15	47,305	44.00	+0.15(+0.34%)
2024/12/11	33,740	418	44.40	4,365	45	44.50	38,105	44.50	+0.00(+0.00%)
2024/12/10	77,415	899	44.30	4,108	52	44.25	81,523	44.15	+0.10(+0.23%)
2024/12/09	45,697	594	44.60	6,540	60	44.60	52,237	44.60	+0.00(+0.00%)
2024/12/06	30,157	347	45.10	4,788	54	44.95	34,945	44.95	+0.00(+0.00%)
2024/12/05	32,319	435	45.10	5,606	69	44.95	37,925	44.95	+0.00(+0.00%)
2024/12/04	31,019	460	45.55	5,408	49	45.40	36,427	45.40	+0.00(+0.00%)
2024/12/03	25,868	327	45.70	5,925	63	45.70	31,793	45.75	-0.05(-0.11%)
2024/12/02	33,569	455	45.35	6,187	60	45.20	39,756	45.10	+0.10(+0.22%)
2024/11/29	23,851	423	45.65	6,289	62	45.85	30,140	45.85	+0.00(+0.00%)
2024/11/28	33,140	580	45.25	8,116	70	45.25	41,256	45.20	+0.05(+0.11%)
2024/11/27	39,281	474	46.20	4,697	59	46.05	43,978	46.00	+0.05(+0.11%)
2024/11/26	43,049	551	47.15	4,167	42	47.05	47,216	47.10	-0.05(-0.11%)
2024/11/25	48,840	1,126	47.00	7,961	78	46.80	56,801	46.80	+0.00(+0.00%)
2024/11/22	76,236	899	46.50	8,489	91	46.45	84,725	46.45	+0.00(+0.00%)
2024/11/21	24,593	318	44.75	6,144	58	44.75	30,737	44.90	-0.15(-0.33%)
2024/11/20	29,578	354	44.60	7,068	59	44.60	36,646	44.55	+0.05(+0.11%)
2024/11/19	24,166	364	44.65	7,666	59	44.65	31,832	44.80	-0.15(-0.33%)
2024/11/18	38,173	539	44.60	9,217	76	44.35	47,390	44.35	+0.00(+0.00%)
2024/11/15	34,161	639	45.40	6,426	54	45.30	40,587	45.40	-0.10(-0.22%)
2024/11/14	51,111	586	44.60	8,401	62	44.60	59,512	44.60	+0.00(+0.00%)
2024/11/13	36,351	399	45.05	4,501	47	45.10	40,852	44.80	+0.30(+0.67%)
2024/11/12	38,438	1,122	45.25	7,203	57	45.15	45,641	45.00	+0.15(+0.33%)
2024/11/11	30,399	380	45.90	6,906	55	45.90	37,305	45.95	-0.05(-0.11%)
2024/11/08	50,223	1,741	45.50	7,340	67	45.30	57,563	45.25	+0.05(+0.11%)
2024/11/07	40,571	487	46.00	7,112	66	45.90	47,683	45.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。