依依零股資訊：1609 大亞

依依零股資訊：1609 大亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	31,960	780	38.05	2,965	27	38.00	34,925	38.10	-0.10(-0.26%)
2026/08/27	49,048	727	38.00	6,825	58	37.75	55,873	37.75	+0.00(+0.00%)
2026/08/26	33,199	435	37.95	2,629	33	37.95	35,828	38.00	-0.05(-0.13%)
2026/08/25	14,256	387	37.40	2,878	22	37.25	17,134	37.35	-0.10(-0.27%)
2026/08/24	26,607	618	37.65	1,765	19	37.15	28,372	37.35	-0.20(-0.54%)
2026/08/21	16,592	330	37.05	2,122	24	37.00	18,714	37.05	-0.05(-0.13%)
2026/08/20	21,383	381	36.95	1,334	24	36.85	22,717	36.90	-0.05(-0.14%)
2026/08/19	15,105	264	36.95	988	17	36.90	16,093	36.80	+0.10(+0.27%)
2026/08/18	25,795	358	36.95	1,124	14	37.00	26,919	36.95	+0.05(+0.14%)
2026/08/17	46,183	2,014	37.45	2,990	40	37.45	49,173	37.45	+0.00(+0.00%)
2026/08/14	40,806	867	38.15	3,949	53	38.15	44,755	38.15	+0.00(+0.00%)
2026/08/13	41,292	1,244	37.85	3,858	35	37.70	45,150	37.75	-0.05(-0.13%)
2026/08/12	49,407	900	37.80	4,546	33	37.60	53,953	37.70	-0.10(-0.27%)
2026/08/11	21,496	669	37.10	2,841	25	37.00	24,337	37.15	-0.15(-0.40%)
2026/08/10	43,910	552	37.00	5,118	43	36.95	49,028	36.95	+0.00(+0.00%)
2026/08/07	49,763	816	37.05	4,927	42	37.00	54,690	37.05	-0.05(-0.13%)
2026/08/06	20,525	261	36.20	3,023	29	36.40	23,548	35.95	+0.45(+1.25%)
2026/08/05	35,076	735	36.00	3,556	34	35.80	38,632	35.80	+0.00(+0.00%)
2026/08/04	22,338	700	35.35	2,927	33	35.25	25,265	35.35	-0.10(-0.28%)
2026/08/03	20,353	344	34.80	1,606	22	34.60	21,959	34.65	-0.05(-0.14%)
2026/07/31	33,162	341	34.20	1,932	23	33.85	35,094	33.85	+0.00(+0.00%)
2026/07/30	50,839	813	32.80	3,038	17	32.80	53,877	32.50	+0.30(+0.92%)
2026/07/29	83,335	819	33.05	3,097	17	33.30	86,432	33.00	+0.30(+0.91%)
2026/07/28	75,427	979	34.40	3,311	25	34.50	78,738	34.35	+0.15(+0.44%)
2026/07/27	37,112	474	36.45	4,172	33	36.40	41,284	36.40	+0.00(+0.00%)
2026/07/24	44,879	462	36.90	2,548	30	36.90	47,427	36.85	+0.05(+0.14%)
2026/07/23	23,405	282	37.75	3,276	25	37.70	26,681	37.80	-0.10(-0.26%)
2026/07/22	29,113	380	38.00	3,343	38	37.95	32,456	37.75	+0.20(+0.53%)
2026/07/21	28,582	329	37.50	1,703	27	37.55	30,285	37.55	+0.00(+0.00%)
2026/07/20	43,125	483	36.40	1,554	19	36.45	44,679	36.35	+0.10(+0.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。