依依零股資訊：1609 大亞

依依零股資訊：1609 大亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	26,277	521	32.50	1,517	26	32.45	27,794	32.35	+0.10(+0.31%)
2026/04/01	24,880	348	32.50	3,927	40	32.40	28,807	32.50	-0.10(-0.31%)
2026/03/31	41,502	663	31.70	2,118	38	31.65	43,620	31.65	+0.00(+0.00%)
2026/03/30	32,090	457	32.80	2,442	24	32.55	34,532	32.50	+0.05(+0.15%)
2026/03/27	58,156	814	32.20	2,760	34	32.20	60,916	32.15	+0.05(+0.16%)
2026/03/26	54,338	757	32.95	2,999	34	32.85	57,337	32.75	+0.10(+0.31%)
2026/03/25	32,985	498	33.30	4,501	53	33.25	37,486	33.25	+0.00(+0.00%)
2026/03/24	63,823	1,005	32.30	3,915	64	32.30	67,738	32.30	+0.00(+0.00%)
2026/03/23	79,692	1,149	32.90	3,417	59	32.90	83,109	32.90	+0.00(+0.00%)
2026/03/20	79,552	1,423	34.10	4,678	71	33.90	84,230	33.80	+0.10(+0.30%)
2026/03/19	154,284	2,832	34.55	5,768	121	34.50	160,052	34.30	+0.20(+0.58%)
2026/03/18	86,015	2,218	35.60	4,316	96	35.55	90,331	35.30	+0.25(+0.71%)
2026/03/17	43,693	1,472	36.00	12,124	147	35.80	55,817	35.80	+0.00(+0.00%)
2026/03/16	43,019	1,735	35.95	5,693	78	35.85	48,712	35.75	+0.10(+0.28%)
2026/03/13	55,600	1,219	36.00	5,999	55	36.05	61,599	35.95	+0.10(+0.28%)
2026/03/12	73,925	1,527	36.50	3,457	61	36.45	77,382	36.20	+0.25(+0.69%)
2026/03/11	35,550	849	37.15	5,000	57	37.00	40,550	36.90	+0.10(+0.27%)
2026/03/10	50,917	1,213	36.30	2,206	41	36.35	53,123	36.30	+0.05(+0.14%)
2026/03/09	109,882	2,106	35.95	2,782	43	36.75	112,664	35.65	+1.10(+3.09%)
2026/03/06	43,843	734	38.00	3,731	49	38.00	47,574	37.90	+0.10(+0.26%)
2026/03/05	45,196	539	38.45	3,315	38	38.35	48,511	38.35	+0.00(+0.00%)
2026/03/04	131,604	1,346	38.00	4,899	51	37.70	136,503	37.65	+0.05(+0.13%)
2026/03/03	57,842	1,379	40.05	2,820	47	39.90	60,662	39.90	+0.00(+0.00%)
2026/03/02	41,928	764	41.10	5,996	65	40.90	47,924	41.10	-0.20(-0.49%)
2026/02/26	68,305	1,288	41.10	6,954	79	40.75	75,259	40.80	-0.05(-0.12%)
2026/02/25	59,151	1,445	40.80	8,230	78	40.80	67,381	40.90	-0.10(-0.24%)
2026/02/24	64,679	1,573	40.60	6,731	68	40.50	71,410	40.65	-0.15(-0.37%)
2026/02/23	82,934	992	40.60	7,768	70	40.35	90,702	40.50	-0.15(-0.37%)
2026/02/11	51,650	1,220	39.25	5,637	56	39.10	57,287	39.10	+0.00(+0.00%)
2026/02/10	40,081	964	38.05	6,181	47	38.20	46,262	38.05	+0.15(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。