依依零股資訊：1609 大亞

依依零股資訊：1609 大亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	20,005	254	37.90	6,199	37	37.80	26,204	38.00	-0.20(-0.53%)
2025/06/23	20,668	307	37.15	1,836	18	37.80	22,504	36.85	+0.95(+2.58%)
2025/06/20	25,108	423	37.40	4,463	34	37.30	29,571	37.30	+0.00(+0.00%)
2025/06/19	45,341	1,048	38.15	3,224	41	38.05	48,565	38.00	+0.05(+0.13%)
2025/06/18	20,728	438	38.85	3,882	27	38.65	24,610	38.85	-0.20(-0.51%)
2025/06/17	27,017	631	38.50	2,749	38	38.20	29,766	38.40	-0.20(-0.52%)
2025/06/16	17,806	400	38.65	3,695	26	38.65	21,501	38.85	-0.20(-0.51%)
2025/06/13	23,038	447	38.40	3,114	40	38.25	26,152	38.25	+0.00(+0.00%)
2025/06/12	36,836	442	38.80	3,654	48	38.80	40,490	38.85	-0.05(-0.13%)
2025/06/11	16,895	219	37.70	2,074	24	37.50	18,969	37.70	-0.20(-0.53%)
2025/06/10	28,542	408	37.60	6,371	61	37.40	34,913	37.40	+0.00(+0.00%)
2025/06/09	20,673	314	37.80	3,394	43	37.55	24,067	37.75	-0.20(-0.53%)
2025/06/06	16,491	282	38.05	2,546	24	37.90	19,037	38.05	-0.15(-0.39%)
2025/06/05	19,844	225	37.70	4,729	35	37.40	24,573	37.65	-0.25(-0.66%)
2025/06/04	15,201	200	37.30	4,648	43	37.20	19,849	37.35	-0.15(-0.40%)
2025/06/03	12,975	194	36.80	2,213	31	36.80	15,188	36.70	+0.10(+0.27%)
2025/06/02	43,208	432	37.10	2,331	27	36.65	45,539	36.60	+0.05(+0.14%)
2025/05/29	17,541	246	37.80	3,110	33	37.75	20,651	37.75	+0.00(+0.00%)
2025/05/28	15,573	226	37.70	4,163	52	37.70	19,736	37.75	-0.05(-0.13%)
2025/05/27	21,311	266	38.25	3,589	40	38.20	24,900	38.20	+0.00(+0.00%)
2025/05/26	14,669	222	38.85	1,875	23	38.85	16,544	38.80	+0.05(+0.13%)
2025/05/23	22,168	319	39.00	4,515	49	39.00	26,683	39.05	-0.05(-0.13%)
2025/05/22	25,848	368	38.80	4,750	43	38.25	30,598	38.35	-0.10(-0.26%)
2025/05/21	19,091	297	38.45	4,532	40	38.50	23,623	38.60	-0.10(-0.26%)
2025/05/20	17,216	274	37.95	2,029	23	37.90	19,245	37.90	+0.00(+0.00%)
2025/05/19	27,022	330	38.15	3,145	45	38.00	30,167	38.00	+0.00(+0.00%)
2025/05/16	44,993	514	38.80	3,596	27	38.50	48,589	38.20	+0.30(+0.79%)
2025/05/15	22,486	343	38.25	2,395	29	38.15	24,881	38.15	+0.00(+0.00%)
2025/05/14	29,216	341	37.95	4,386	49	37.80	33,602	37.80	+0.00(+0.00%)
2025/05/13	20,369	258	37.55	2,687	41	37.30	23,056	37.45	-0.15(-0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。