依依零股資訊：1609 大亞

依依零股資訊：1609 大亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	223,454	2,923	54.30	10,884	129	54.20	234,338	54.00	+0.20(+0.37%)
2024/05/02	123,005	2,455	56.40	8,529	126	56.30	131,534	56.30	+0.00(+0.00%)
2024/04/30	148,513	2,582	57.00	10,299	144	56.90	158,812	56.90	+0.00(+0.00%)
2024/04/29	232,977	4,436	57.90	11,467	173	57.60	244,444	57.60	+0.00(+0.00%)
2024/04/26	137,359	4,559	60.30	19,086	202	60.00	156,445	60.00	+0.00(+0.00%)
2024/04/25	135,862	7,040	61.00	13,264	136	60.90	149,126	60.90	+0.00(+0.00%)
2024/04/24	239,219	7,623	60.60	19,987	234	60.50	259,206	60.50	+0.00(+0.00%)
2024/04/23	210,925	2,905	58.00	20,532	178	57.70	231,457	57.60	+0.10(+0.17%)
2024/04/22	479,755	6,143	58.00	28,245	315	57.80	508,000	57.80	+0.00(+0.00%)
2024/04/19	799,418	8,592	64.10	42,262	367	64.20	841,680	64.20	+0.00(+0.00%)
2024/04/18	335,370	3,634	64.70	56,640	356	64.70	392,010	64.70	+0.00(+0.00%)
2024/04/17	225,734	4,370	58.90	33,629	228	58.90	259,363	58.90	+0.00(+0.00%)
2024/04/16	448,293	8,775	54.10	24,870	237	53.70	473,163	53.60	+0.10(+0.19%)
2024/04/15	483,772	4,750	55.60	61,215	442	55.60	544,987	55.60	+0.00(+0.00%)
2024/04/12	374,968	6,724	50.60	59,283	433	50.60	434,251	50.60	+0.00(+0.00%)
2024/04/11	167,563	3,596	46.20	12,150	155	46.00	179,713	46.00	+0.00(+0.00%)
2024/04/10	229,942	4,110	46.65	18,031	206	46.60	247,973	46.70	-0.10(-0.21%)
2024/04/09	269,187	4,023	45.70	23,642	274	45.55	292,829	45.55	+0.00(+0.00%)
2024/04/08	145,069	1,745	43.15	10,114	132	43.10	155,183	43.10	+0.00(+0.00%)
2024/04/03	117,678	1,344	41.25	6,094	86	41.25	123,772	41.15	+0.10(+0.24%)
2024/04/02	133,523	1,800	41.80	9,265	121	41.80	142,788	41.75	+0.05(+0.12%)
2024/04/01	107,803	2,003	42.70	12,914	127	42.60	120,717	42.60	+0.00(+0.00%)
2024/03/29	174,179	3,176	43.05	14,297	191	43.00	188,476	43.00	+0.00(+0.00%)
2024/03/28	144,731	2,852	44.30	14,390	234	44.25	159,121	44.20	+0.05(+0.11%)
2024/03/27	161,855	4,119	44.40	21,993	307	44.20	183,848	44.05	+0.15(+0.34%)
2024/03/26	371,430	4,847	44.20	20,702	256	43.80	392,132	43.80	+0.00(+0.00%)
2024/03/25	397,940	5,454	45.30	67,817	723	45.40	465,757	45.40	+0.00(+0.00%)
2024/03/22	512,387	6,235	42.45	97,676	781	42.45	610,063	42.45	+0.00(+0.00%)
2024/03/21	114,374	1,368	38.60	16,929	168	38.60	131,303	38.60	+0.00(+0.00%)
2024/03/20	91,340	1,155	37.50	6,963	72	37.35	98,303	37.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。