依依零股資訊：1609 大亞

依依零股資訊：1609 大亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	57,526	579	35.00	7,034	60	35.00	64,560	35.05	-0.05(-0.14%)
2026/05/20	26,316	332	33.95	2,242	21	33.80	28,558	33.80	+0.00(+0.00%)
2026/05/19	32,653	415	34.00	3,717	34	33.75	36,370	33.75	+0.00(+0.00%)
2026/05/18	32,314	383	34.00	3,721	29	34.00	36,035	34.05	-0.05(-0.15%)
2026/05/15	59,381	665	33.65	5,667	39	33.65	65,048	33.50	+0.15(+0.45%)
2026/05/14	51,966	598	34.20	5,778	66	34.10	57,744	34.10	+0.00(+0.00%)
2026/05/13	56,546	701	34.45	5,587	41	34.60	62,133	34.55	+0.05(+0.14%)
2026/05/12	75,611	858	35.45	3,042	41	35.35	78,653	35.30	+0.05(+0.14%)
2026/05/11	88,105	938	36.25	8,452	69	36.25	96,557	36.35	-0.10(-0.28%)
2026/05/08	179,286	1,995	36.05	11,679	92	36.05	190,965	36.05	+0.00(+0.00%)
2026/05/07	79,600	896	34.25	9,614	90	34.05	89,214	34.05	+0.00(+0.00%)
2026/05/06	42,236	693	32.90	4,428	67	32.85	46,664	32.90	-0.05(-0.15%)
2026/05/05	39,128	544	33.05	5,126	53	32.95	44,254	33.00	-0.05(-0.15%)
2026/05/04	60,605	857	33.25	6,828	65	33.10	67,433	33.20	-0.10(-0.30%)
2026/04/30	37,120	479	32.35	4,376	46	32.30	41,496	32.20	+0.10(+0.31%)
2026/04/29	28,903	515	32.35	5,939	40	32.25	34,842	32.25	+0.00(+0.00%)
2026/04/28	39,573	438	32.15	4,791	48	32.15	44,364	32.15	+0.00(+0.00%)
2026/04/27	54,912	710	32.00	7,436	87	32.00	62,348	32.00	+0.00(+0.00%)
2026/04/24	44,979	655	32.75	6,734	51	32.70	51,713	32.70	+0.00(+0.00%)
2026/04/23	71,060	864	32.90	4,729	54	32.80	75,789	32.80	+0.00(+0.00%)
2026/04/22	50,629	612	33.80	4,170	60	33.65	54,799	33.70	-0.05(-0.15%)
2026/04/21	41,641	730	34.05	5,790	52	34.05	47,431	34.05	+0.00(+0.00%)
2026/04/20	45,001	591	34.25	4,130	41	34.30	49,131	34.30	+0.00(+0.00%)
2026/04/17	31,864	403	34.60	5,325	42	34.50	37,189	34.55	-0.05(-0.14%)
2026/04/16	36,910	500	34.35	5,706	48	34.45	42,616	34.50	-0.05(-0.14%)
2026/04/15	38,399	484	34.15	3,423	41	34.00	41,822	34.00	+0.00(+0.00%)
2026/04/14	40,629	517	34.00	5,853	60	34.00	46,482	34.00	+0.00(+0.00%)
2026/04/13	26,996	391	33.70	2,788	33	33.65	29,784	33.65	+0.00(+0.00%)
2026/04/10	29,392	364	33.40	4,866	46	33.40	34,258	33.40	+0.00(+0.00%)
2026/04/09	32,399	794	32.75	3,813	43	32.70	36,212	32.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。