依依零股資訊：1609 大亞

依依零股資訊：1609 大亞
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	147,404	4,274	39.60	5,345	46	39.50	152,749	39.50	+0.00(+0.00%)
2026/07/07	203,931	2,104	41.90	8,327	72	41.95	212,258	41.95	+0.00(+0.00%)
2026/07/06	319,898	2,284	43.75	21,037	148	43.75	340,935	43.75	+0.00(+0.00%)
2026/07/03	124,414	1,270	39.90	5,050	52	39.80	129,464	39.80	+0.00(+0.00%)
2026/07/02	51,165	1,342	38.30	3,131	36	38.25	54,296	38.15	+0.10(+0.26%)
2026/07/01	137,161	1,300	38.90	5,731	57	38.80	142,892	38.70	+0.10(+0.26%)
2026/06/30	59,161	832	37.95	4,005	36	38.00	63,166	38.00	+0.00(+0.00%)
2026/06/29	43,490	432	36.80	3,737	39	36.85	47,227	36.85	+0.00(+0.00%)
2026/06/26	100,767	1,053	35.35	6,323	42	35.35	107,090	35.30	+0.05(+0.14%)
2026/06/25	63,813	727	36.95	2,819	26	36.95	66,632	36.70	+0.25(+0.68%)
2026/06/24	45,063	483	37.30	4,109	38	37.40	49,172	37.40	+0.00(+0.00%)
2026/06/23	71,756	821	37.75	3,007	43	37.20	74,763	37.15	+0.05(+0.13%)
2026/06/22	65,589	721	38.65	8,630	80	38.65	74,219	38.65	+0.00(+0.00%)
2026/06/18	64,631	888	38.15	3,596	50	38.00	68,227	38.15	-0.15(-0.39%)
2026/06/17	36,964	406	38.10	7,445	42	37.80	44,409	38.10	-0.30(-0.79%)
2026/06/16	55,761	644	37.85	7,317	65	37.75	63,078	37.75	+0.00(+0.00%)
2026/06/15	62,450	644	38.45	5,700	55	38.30	68,150	38.30	+0.00(+0.00%)
2026/06/12	52,270	553	37.40	4,949	39	37.25	57,219	37.30	-0.05(-0.13%)
2026/06/11	55,123	625	36.70	1,595	21	36.90	56,718	36.30	+0.60(+1.65%)
2026/06/10	75,840	853	36.85	4,048	35	36.95	79,888	36.65	+0.30(+0.82%)
2026/06/09	67,549	720	37.80	9,052	64	37.80	76,601	37.75	+0.05(+0.13%)
2026/06/08	114,496	1,268	37.15	5,986	47	37.15	120,482	36.95	+0.20(+0.54%)
2026/06/05	227,520	2,686	39.35	4,826	51	39.25	232,346	39.10	+0.15(+0.38%)
2026/06/04	313,391	5,013	43.00	10,922	96	42.95	324,313	43.00	-0.05(-0.12%)
2026/06/03	291,756	2,586	42.15	25,433	162	42.15	317,189	42.15	+0.00(+0.00%)
2026/06/02	122,267	1,533	38.60	7,838	68	38.35	130,105	38.35	+0.00(+0.00%)
2026/06/01	131,972	1,437	39.15	8,163	78	39.10	140,135	39.00	+0.10(+0.26%)
2026/05/29	239,791	2,491	39.15	13,100	118	39.20	252,891	39.25	-0.05(-0.13%)
2026/05/28	97,251	1,244	36.20	4,539	55	36.00	101,790	35.90	+0.10(+0.28%)
2026/05/27	87,281	867	36.80	9,394	71	36.75	96,675	36.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。