依依零股資訊：1611 中電

依依零股資訊：1611 中電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	1,521	71	13.00	2	2	13.30	1,523	12.90	+0.40(+3.10%)
2025/06/23	6,779	136	12.60	4	3	12.65	6,783	12.60	+0.05(+0.40%)
2025/06/20	4,943	146	13.00	252	7	12.90	5,195	12.60	+0.30(+2.38%)
2025/06/19	2,358	84	13.15	322	5	13.15	2,680	13.10	+0.05(+0.38%)
2025/06/18	983	36	13.40	810	10	13.20	1,793	13.30	-0.10(-0.75%)
2025/06/17	1,618	56	13.30	0	0		1,618	13.25	()
2025/06/16	702	34	13.80	1	1	13.20	703	13.15	+0.05(+0.38%)
2025/06/13	5,536	121	13.15	3	3	13.15	5,539	13.05	+0.10(+0.77%)
2025/06/12	1,237	58	13.50	906	12	13.40	2,143	13.40	+0.00(+0.00%)
2025/06/11	3,503	65	13.40	0	0		3,503	13.40	()
2025/06/10	2,861	61	13.30	129	6	13.35	2,990	13.30	+0.05(+0.38%)
2025/06/09	3,679	91	13.25	810	16	13.10	4,489	13.25	-0.15(-1.13%)
2025/06/06	5,246	94	13.30	0	0		5,246	13.30	()
2025/06/05	3,604	101	13.40	2	2	13.45	3,606	13.30	+0.15(+1.13%)
2025/06/04	2,274	81	13.40	514	13	13.35	2,788	13.35	+0.00(+0.00%)
2025/06/03	5,079	96	13.30	102	5	13.30	5,181	13.25	+0.05(+0.38%)
2025/06/02	5,046	147	13.60	694	10	13.50	5,740	13.35	+0.15(+1.12%)
2025/05/29	2,660	74	13.90	501	7	13.90	3,161	14.00	-0.10(-0.71%)
2025/05/28	5,325	127	13.95	326	5	13.95	5,651	13.95	+0.00(+0.00%)
2025/05/27	5,290	141	14.45	431	6	14.20	5,721	14.20	+0.00(+0.00%)
2025/05/26	5,697	119	14.55	1,151	10	14.60	6,848	14.70	-0.10(-0.68%)
2025/05/23	1,883	62	14.00	671	8	13.90	2,554	13.95	-0.05(-0.36%)
2025/05/22	3,573	97	13.85	1	1	14.00	3,574	13.85	+0.15(+1.08%)
2025/05/21	3,328	89	14.00	0	0		3,328	14.00	()
2025/05/20	1,685	68	14.00	50	4	14.30	1,735	13.85	+0.45(+3.25%)
2025/05/19	3,843	120	14.35	288	4	13.95	4,131	13.90	+0.05(+0.36%)
2025/05/16	5,457	83	14.30	700	7	14.10	6,157	14.15	-0.05(-0.35%)
2025/05/15	3,669	95	14.10	156	5	14.10	3,825	14.00	+0.10(+0.71%)
2025/05/14	3,706	190	14.95	253	3	14.20	3,959	14.00	+0.20(+1.43%)
2025/05/13	1,566	54	13.95	197	3	14.00	1,763	14.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。