依依零股資訊：1611 中電

依依零股資訊：1611 中電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,043	159	14.65	44	4	14.65	4,087	14.55	+0.10(+0.69%)
2025/03/31	6,944	242	14.60	127	14	14.50	7,071	14.40	+0.10(+0.69%)
2025/03/28	8,049	209	15.15	656	12	15.25	8,705	15.10	+0.15(+0.99%)
2025/03/27	9,799	283	15.60	101	2	15.75	9,900	15.50	+0.25(+1.61%)
2025/03/26	6,979	405	15.60	210	20	15.60	7,189	15.60	+0.00(+0.00%)
2025/03/25	12,477	1,390	16.30	578	68	16.45	13,055	16.40	+0.05(+0.30%)
2025/03/24	7,761	928	16.70	601	72	16.60	8,362	16.50	+0.10(+0.61%)
2025/03/21	3,612	526	16.65	726	34	16.55	4,338	16.55	+0.00(+0.00%)
2025/03/20	5,080	506	16.55	730	42	16.65	5,810	16.50	+0.15(+0.91%)
2025/03/19	5,161	563	16.40	16	16	16.70	5,177	16.25	+0.45(+2.77%)
2025/03/18	4,064	548	16.55	63	34	16.30	4,127	16.25	+0.05(+0.31%)
2025/03/17	3,329	611	16.55	1,110	80	16.30	4,439	16.30	+0.00(+0.00%)
2025/03/14	2,235	405	16.40	231	52	16.35	2,466	16.35	+0.00(+0.00%)
2025/03/13	3,639	509	16.20	277	31	16.20	3,916	16.10	+0.10(+0.62%)
2025/03/12	1,646	632	16.35	502	30	16.30	2,148	16.25	+0.05(+0.31%)
2025/03/11	3,553	912	16.45	1,169	65	16.30	4,722	16.25	+0.05(+0.31%)
2025/03/10	6,567	254	16.35	129	14	16.45	6,696	16.40	+0.05(+0.30%)
2025/03/07	2,135	119	16.20	91	6	16.25	2,226	16.20	+0.05(+0.31%)
2025/03/06	2,007	153	16.30	595	12	16.40	2,602	16.20	+0.20(+1.23%)
2025/03/05	3,928	190	16.35	945	19	16.35	4,873	16.35	+0.00(+0.00%)
2025/03/04	4,485	159	16.10	1,781	23	16.00	6,266	16.10	-0.10(-0.62%)
2025/03/03	4,262	222	15.80	100	17	15.80	4,362	15.80	+0.00(+0.00%)
2025/02/27	1,796	119	15.85	100	17	15.70	1,896	15.80	-0.10(-0.63%)
2025/02/26	2,083	149	15.75	69	16	15.75	2,152	15.75	+0.00(+0.00%)
2025/02/25	1,948	163	15.80	362	14	15.70	2,310	15.70	+0.00(+0.00%)
2025/02/24	1,623	191	15.80	1,207	20	15.70	2,830	15.80	-0.10(-0.63%)
2025/02/21	3,690	178	15.85	982	17	15.80	4,672	15.75	+0.05(+0.32%)
2025/02/20	7,559	260	15.85	820	13	15.75	8,379	15.75	+0.00(+0.00%)
2025/02/19	2,799	143	15.60	8	8	15.65	2,807	15.45	+0.20(+1.29%)
2025/02/18	2,252	127	15.45	65	9	15.45	2,317	15.40	+0.05(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。