依依零股資訊：1611 中電

依依零股資訊：1611 中電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	11,619	163	11.95	331	7	11.95	11,950	11.95	+0.00(+0.00%)
2026/08/27	5,244	77	12.05	777	6	11.90	6,021	12.00	-0.10(-0.83%)
2026/08/26	15,153	189	11.95	61	2	11.95	15,214	11.95	+0.00(+0.00%)
2026/08/25	14,695	183	12.10	210	1	11.95	14,905	11.90	+0.05(+0.42%)
2026/08/24	12,848	174	12.15	501	6	12.20	13,349	12.20	+0.00(+0.00%)
2026/08/21	2,249	66	12.35	1,000	7	12.20	3,249	12.30	-0.10(-0.81%)
2026/08/20	3,993	62	12.15	643	7	12.20	4,636	12.20	+0.00(+0.00%)
2026/08/19	6,314	92	11.95	0	0		6,314	11.95	()
2026/08/18	5,155	88	12.15	150	6	12.05	5,305	12.10	-0.05(-0.41%)
2026/08/17	9,004	127	12.15	0	0		9,004	12.15	()
2026/08/14	5,239	86	12.15	1	1	12.10	5,240	12.10	+0.00(+0.00%)
2026/08/13	7,110	82	12.00	200	4	12.05	7,310	12.05	+0.00(+0.00%)
2026/08/12	4,692	88	11.95	423	4	11.95	5,115	11.95	+0.00(+0.00%)
2026/08/11	5,635	106	11.95	1	1	11.95	5,636	11.90	+0.05(+0.42%)
2026/08/10	12,187	156	11.95	10	1	11.95	12,197	11.85	+0.10(+0.84%)
2026/08/07	4,872	86	11.85	720	12	11.85	5,592	11.85	+0.00(+0.00%)
2026/08/06	6,304	103	12.00	813	11	11.90	7,117	11.90	+0.00(+0.00%)
2026/08/05	8,418	127	11.90	200	1	12.05	8,618	11.95	+0.10(+0.84%)
2026/08/04	2,618	58	12.00	949	7	11.95	3,567	12.00	-0.05(-0.42%)
2026/08/03	8,755	93	11.85	229	4	11.85	8,984	11.80	+0.05(+0.42%)
2026/07/31	6,716	81	11.80	150	2	12.45	6,866	11.70	+0.75(+6.41%)
2026/07/30	14,581	190	11.30	500	2	11.80	15,081	11.35	+0.45(+3.96%)
2026/07/29	17,276	263	11.70	1,450	8	11.50	18,726	11.45	+0.05(+0.44%)
2026/07/28	16,636	252	11.85	48	3	11.85	16,684	11.80	+0.05(+0.42%)
2026/07/27	8,052	170	12.00	1	1	12.50	8,053	11.95	+0.55(+4.60%)
2026/07/24	13,100	178	12.05	200	3	12.50	13,300	12.00	+0.50(+4.17%)
2026/07/23	7,553	142	12.25	1,146	13	12.20	8,699	12.20	+0.00(+0.00%)
2026/07/22	5,670	96	12.20	1,214	13	12.25	6,884	12.20	+0.05(+0.41%)
2026/07/21	3,890	85	12.35	900	4	12.70	4,790	12.25	+0.45(+3.67%)
2026/07/20	11,638	201	12.35	42	6	12.50	11,680	12.15	+0.35(+2.88%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。