依依零股資訊：1611 中電

依依零股資訊：1611 中電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,646	161	12.30	102	6	12.30	5,748	12.20	+0.10(+0.82%)
2026/04/01	5,308	124	12.35	551	12	12.30	5,859	12.30	+0.00(+0.00%)
2026/03/31	21,839	356	12.15	9	9	12.20	21,848	12.00	+0.20(+1.67%)
2026/03/30	4,823	201	12.30	909	23	12.25	5,732	12.25	+0.00(+0.00%)
2026/03/27	7,474	259	12.40	503	17	12.35	7,977	12.40	-0.05(-0.40%)
2026/03/26	16,780	571	12.40	70	16	12.55	16,850	12.30	+0.25(+2.03%)
2026/03/25	13,091	1,881	13.60	453	91	13.60	13,544	13.30	+0.30(+2.26%)
2026/03/24	10,178	1,739	13.70	572	50	13.70	10,750	13.25	+0.45(+3.40%)
2026/03/23	9,076	1,923	13.55	591	68	13.50	9,667	13.35	+0.15(+1.12%)
2026/03/20	9,943	700	13.70	562	23	15.00	10,505	13.50	+1.50(+11.11%)
2026/03/19	10,010	778	13.80	266	36	13.80	10,276	13.70	+0.10(+0.73%)
2026/03/18	7,594	731	13.75	232	36	13.45	7,826	13.45	+0.00(+0.00%)
2026/03/17	7,766	777	13.45	941	42	13.45	8,707	13.45	+0.00(+0.00%)
2026/03/16	7,311	1,006	13.20	1,999	43	13.15	9,310	13.10	+0.05(+0.38%)
2026/03/13	9,175	970	13.40	407	41	13.25	9,582	13.25	+0.00(+0.00%)
2026/03/12	8,129	746	13.65	432	37	13.55	8,561	13.50	+0.05(+0.37%)
2026/03/11	7,151	246	13.35	765	16	13.35	7,916	13.40	-0.05(-0.37%)
2026/03/10	8,345	304	13.05	293	28	12.80	8,638	12.80	+0.00(+0.00%)
2026/03/09	33,085	763	12.25	12	12	13.95	33,097	12.20	+1.75(+14.34%)
2026/03/06	4,170	252	12.95	460	18	12.65	4,630	12.70	-0.05(-0.39%)
2026/03/05	6,875	308	12.90	342	14	12.65	7,217	12.55	+0.10(+0.80%)
2026/03/04	11,976	442	13.30	7	7	13.10	11,983	12.55	+0.55(+4.38%)
2026/03/03	5,754	309	13.25	808	23	13.05	6,562	13.10	-0.05(-0.38%)
2026/03/02	3,651	349	13.35	101	19	13.20	3,752	13.20	+0.00(+0.00%)
2026/02/26	5,312	198	13.25	605	11	13.25	5,917	13.30	-0.05(-0.38%)
2026/02/25	8,579	220	13.25	720	17	13.10	9,299	13.15	-0.05(-0.38%)
2026/02/24	6,999	204	13.40	244	11	13.35	7,243	13.30	+0.05(+0.38%)
2026/02/23	3,230	168	13.45	909	11	13.30	4,139	13.45	-0.15(-1.12%)
2026/02/11	1,609	127	13.15	526	10	13.10	2,135	13.15	-0.05(-0.38%)
2026/02/10	2,418	105	13.20	1,153	13	12.95	3,571	13.05	-0.10(-0.77%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。