依依零股資訊：1611 中電

依依零股資訊：1611 中電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,386	63	13.35	613	5	13.20	3,999	13.25	-0.05(-0.38%)
2026/07/07	6,614	104	13.35	200	3	13.35	6,814	13.30	+0.05(+0.38%)
2026/07/06	11,209	117	13.85	402	5	13.85	11,611	13.85	+0.00(+0.00%)
2026/07/03	11,835	137	13.80	1,125	7	13.65	12,960	13.80	-0.15(-1.09%)
2026/07/02	5,370	70	13.35	622	6	13.40	5,992	13.40	+0.00(+0.00%)
2026/07/01	8,572	97	13.30	520	8	13.35	9,092	13.30	+0.05(+0.38%)
2026/06/30	5,762	110	13.50	148	4	13.40	5,910	13.45	-0.05(-0.37%)
2026/06/29	7,277	83	13.25	1,021	12	13.10	8,298	13.20	-0.10(-0.76%)
2026/06/26	8,155	138	12.80	900	6	12.80	9,055	12.80	+0.00(+0.00%)
2026/06/25	5,115	117	13.05	609	12	12.90	5,724	13.00	-0.10(-0.77%)
2026/06/24	3,064	65	13.20	492	8	13.10	3,556	13.25	-0.15(-1.13%)
2026/06/23	6,178	105	13.25	503	5	13.25	6,681	13.20	+0.05(+0.38%)
2026/06/22	5,301	110	13.40	317	9	13.50	5,618	13.40	+0.10(+0.75%)
2026/06/18	8,148	133	13.30	333	6	13.30	8,481	13.00	+0.30(+2.31%)
2026/06/17	8,845	106	13.30	760	8	13.30	9,605	13.30	+0.00(+0.00%)
2026/06/16	6,076	118	13.15	1,904	18	12.95	7,980	13.05	-0.10(-0.77%)
2026/06/15	17,069	228	13.35	371	9	13.30	17,440	13.30	+0.00(+0.00%)
2026/06/12	5,802	96	13.50	240	10	13.45	6,042	13.50	-0.05(-0.37%)
2026/06/11	5,396	89	13.40	204	6	13.35	5,600	13.30	+0.05(+0.38%)
2026/06/10	10,108	120	13.50	752	13	13.45	10,860	13.55	-0.10(-0.74%)
2026/06/09	9,340	148	13.75	406	13	13.75	9,746	13.75	+0.00(+0.00%)
2026/06/08	16,581	210	13.55	50	3	13.70	16,631	13.50	+0.20(+1.48%)
2026/06/05	35,694	445	14.30	466	11	14.95	36,160	14.10	+0.85(+6.03%)
2026/06/04	51,262	665	15.00	1,261	14	15.00	52,523	15.00	+0.00(+0.00%)
2026/06/03	44,287	360	13.65	749	6	13.65	45,036	13.65	+0.00(+0.00%)
2026/06/02	16,447	212	12.35	685	6	12.45	17,132	12.45	+0.00(+0.00%)
2026/06/01	19,568	204	12.35	939	9	12.30	20,507	12.35	-0.05(-0.40%)
2026/05/29	9,614	120	11.80	529	8	11.80	10,143	11.75	+0.05(+0.43%)
2026/05/28	10,562	214	11.40	912	14	11.30	11,474	11.35	-0.05(-0.44%)
2026/05/27	9,791	139	11.50	1,857	12	11.40	11,648	11.50	-0.10(-0.87%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。