依依零股資訊：1611 中電

依依零股資訊：1611 中電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	5,325	97	17.00	2	2	17.05	5,327	16.90	+0.15(+0.89%)
2024/05/02	2,631	75	17.25	840	7	17.15	3,471	17.20	-0.05(-0.29%)
2024/04/30	4,585	83	17.25	201	4	17.25	4,786	17.15	+0.10(+0.58%)
2024/04/29	3,510	154	17.30	1,790	9	17.25	5,300	17.25	+0.00(+0.00%)
2024/04/26	4,076	74	17.30	2	2	17.40	4,078	17.25	+0.15(+0.87%)
2024/04/25	2,995	50	17.30	564	6	17.20	3,559	17.15	+0.05(+0.29%)
2024/04/24	4,560	82	18.15	642	12	17.50	5,202	17.45	+0.05(+0.29%)
2024/04/23	3,444	93	17.45	1,188	8	17.60	4,632	17.70	-0.10(-0.56%)
2024/04/22	10,787	163	17.60	966	13	17.40	11,753	17.50	-0.10(-0.57%)
2024/04/19	19,250	425	18.05	810	9	17.95	20,060	18.05	-0.10(-0.55%)
2024/04/18	35,583	483	18.70	2,585	22	18.70	38,168	18.80	-0.10(-0.53%)
2024/04/17	21,667	396	18.15	637	15	18.10	22,304	18.10	+0.00(+0.00%)
2024/04/16	6,735	175	17.00	0	0		6,735	17.00	()
2024/04/15	12,289	191	17.75	554	9	17.75	12,843	17.50	+0.25(+1.43%)
2024/04/12	8,439	173	17.55	913	11	17.50	9,352	17.60	-0.10(-0.57%)
2024/04/11	5,906	98	17.30	643	11	17.00	6,549	17.10	-0.10(-0.58%)
2024/04/10	7,132	254	17.50	2,059	13	17.50	9,191	17.30	+0.20(+1.16%)
2024/04/09	4,970	136	17.30	1,810	10	17.10	6,780	17.20	-0.10(-0.58%)
2024/04/08	5,598	87	17.25	721	11	16.95	6,319	17.05	-0.10(-0.59%)
2024/04/03	3,587	80	16.85	635	15	16.70	4,222	16.80	-0.10(-0.60%)
2024/04/02	3,369	175	16.95	380	15	16.95	3,749	16.95	+0.00(+0.00%)
2024/04/01	4,313	147	17.10	607	13	16.95	4,920	17.05	-0.10(-0.59%)
2024/03/29	5,018	146	17.00	211	15	16.95	5,229	16.95	+0.00(+0.00%)
2024/03/28	5,838	251	17.25	882	9	17.20	6,720	17.20	+0.00(+0.00%)
2024/03/27	8,152	873	17.65	611	60	17.60	8,763	17.50	+0.10(+0.57%)
2024/03/26	21,442	643	17.75	2,325	39	17.75	23,767	17.65	+0.10(+0.57%)
2024/03/25	10,360	546	17.35	1,811	62	17.30	12,171	17.30	+0.00(+0.00%)
2024/03/22	8,164	382	16.90	2,361	42	16.80	10,525	16.90	-0.10(-0.59%)
2024/03/21	1,674	253	16.45	1,185	33	16.15	2,859	16.25	-0.10(-0.62%)
2024/03/20	2,625	283	16.15	201	24	16.10	2,826	16.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。