依依零股資訊：1611 中電

依依零股資訊：1611 中電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,422	46	13.30	202	4	13.25	1,624	13.25	+0.00(+0.00%)
2025/08/20	2,547	89	13.20	467	8	13.25	3,014	13.25	+0.00(+0.00%)
2025/08/19	3,182	76	13.50	854	12	13.45	4,036	13.45	+0.00(+0.00%)
2025/08/18	3,183	72	13.80	592	13	13.50	3,775	13.50	+0.00(+0.00%)
2025/08/15	2,777	66	13.50	119	3	13.55	2,896	13.55	+0.00(+0.00%)
2025/08/14	3,911	80	13.50	304	3	14.00	4,215	13.45	+0.55(+4.09%)
2025/08/13	3,246	76	13.25	0	0		3,246	13.30	()
2025/08/12	2,432	65	13.30	201	2	13.25	2,633	13.20	+0.05(+0.38%)
2025/08/11	3,215	84	13.10	103	5	13.15	3,318	13.15	+0.00(+0.00%)
2025/08/08	1,740	57	13.20	101	3	13.20	1,841	13.10	+0.10(+0.76%)
2025/08/07	4,464	88	13.15	0	0		4,464	13.15	()
2025/08/06	6,922	140	13.20	436	6	13.20	7,358	13.20	+0.00(+0.00%)
2025/08/05	3,233	68	12.95	1,460	7	12.85	4,693	12.90	-0.05(-0.39%)
2025/08/04	2,509	57	12.85	466	5	12.85	2,975	12.85	+0.00(+0.00%)
2025/08/01	2,484	89	12.85	138	5	12.70	2,622	12.70	+0.00(+0.00%)
2025/07/31	3,324	107	12.80	4	3	12.90	3,328	12.65	+0.25(+1.98%)
2025/07/30	1,507	68	12.95	862	14	12.80	2,369	12.85	-0.05(-0.39%)
2025/07/29	2,630	80	12.90	146	4	12.85	2,776	12.80	+0.05(+0.39%)
2025/07/28	1,974	61	12.85	20	2	13.05	1,994	12.85	+0.20(+1.56%)
2025/07/25	1,680	55	12.85	50	1	12.80	1,730	12.80	+0.00(+0.00%)
2025/07/24	1,157	39	12.80	932	8	12.70	2,089	12.70	+0.00(+0.00%)
2025/07/23	2,229	62	12.80	244	3	12.80	2,473	12.75	+0.05(+0.39%)
2025/07/22	2,117	80	12.80	86	3	12.65	2,203	12.60	+0.05(+0.40%)
2025/07/21	1,758	65	12.95	633	6	12.85	2,391	12.85	+0.00(+0.00%)
2025/07/18	3,040	69	12.80	584	7	12.70	3,624	12.75	-0.05(-0.39%)
2025/07/17	2,913	43	12.75	800	8	12.65	3,713	12.75	-0.10(-0.78%)
2025/07/16	5,005	113	12.55	1,118	18	12.45	6,123	12.45	+0.00(+0.00%)
2025/07/15	3,458	83	12.65	0	0		3,458	12.55	()
2025/07/14	2,398	80	12.60	438	8	12.55	2,836	12.50	+0.05(+0.40%)
2025/07/11	1,352	52	12.70	92	5	12.85	1,444	12.55	+0.30(+2.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。