依依零股資訊：1611 中電

依依零股資訊：1611 中電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	7,762	89	16.05	450	13	16.05	8,212	16.00	+0.05(+0.31%)
2024/12/17	3,404	63	16.15	1,069	12	16.10	4,473	16.10	+0.00(+0.00%)
2024/12/16	4,546	79	16.00	631	28	15.85	5,177	15.95	-0.10(-0.63%)
2024/12/13	7,837	148	16.15	102	8	16.20	7,939	16.05	+0.15(+0.93%)
2024/12/12	3,638	75	16.65	117	3	16.55	3,755	16.50	+0.05(+0.30%)
2024/12/11	2,375	55	16.80	241	8	16.80	2,616	16.80	+0.00(+0.00%)
2024/12/10	2,429	62	16.90	353	13	16.85	2,782	16.75	+0.10(+0.60%)
2024/12/09	3,861	85	17.05	370	11	16.95	4,231	16.90	+0.05(+0.30%)
2024/12/06	3,993	112	17.30	83	7	17.35	4,076	17.30	+0.05(+0.29%)
2024/12/05	5,847	106	17.20	150	13	17.25	5,997	17.30	-0.05(-0.29%)
2024/12/04	4,418	97	17.25	1,456	17	17.30	5,874	17.40	-0.10(-0.57%)
2024/12/03	4,748	66	17.20	79	14	17.20	4,827	17.20	+0.00(+0.00%)
2024/12/02	3,224	73	17.30	33	8	17.10	3,257	17.10	+0.00(+0.00%)
2024/11/29	9,223	142	17.40	256	12	17.35	9,479	17.35	+0.00(+0.00%)
2024/11/28	6,550	108	16.95	768	24	17.05	7,318	16.90	+0.15(+0.89%)
2024/11/27	7,037	178	17.40	901	18	17.40	7,938	17.50	-0.10(-0.57%)
2024/11/26	8,476	130	17.75	25	4	17.85	8,501	17.70	+0.15(+0.85%)
2024/11/25	16,018	202	17.70	1,687	16	17.75	17,705	17.70	+0.05(+0.28%)
2024/11/22	3,217	58	16.90	1,092	13	16.80	4,309	16.80	+0.00(+0.00%)
2024/11/21	4,222	79	16.95	681	6	16.90	4,903	16.85	+0.05(+0.30%)
2024/11/20	4,048	78	16.70	690	13	16.65	4,738	16.60	+0.05(+0.30%)
2024/11/19	4,911	78	16.85	191	6	16.70	5,102	16.65	+0.05(+0.30%)
2024/11/18	6,527	112	16.90	908	21	16.70	7,435	16.80	-0.10(-0.60%)
2024/11/15	9,781	271	17.35	800	13	17.20	10,581	17.20	+0.00(+0.00%)
2024/11/14	19,802	294	18.00	2,021	15	17.95	21,823	17.95	+0.00(+0.00%)
2024/11/13	19,508	195	17.15	511	8	17.15	20,019	17.10	+0.05(+0.29%)
2024/11/12	6,229	97	16.10	799	11	16.00	7,028	16.05	-0.05(-0.31%)
2024/11/11	4,796	80	16.30	460	8	16.20	5,256	16.20	+0.00(+0.00%)
2024/11/08	2,786	131	16.45	199	5	16.45	2,985	16.40	+0.05(+0.30%)
2024/11/07	4,632	54	16.65	100	1	16.65	4,732	16.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。