依依零股資訊：1611 中電

依依零股資訊：1611 中電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,017	98	11.40	966	9	11.40	4,983	11.30	+0.10(+0.88%)
2026/05/20	7,348	131	11.15	970	14	11.15	8,318	11.15	+0.00(+0.00%)
2026/05/19	7,518	135	11.25	1,764	17	11.15	9,282	11.20	-0.05(-0.45%)
2026/05/18	7,920	195	11.50	755	17	11.15	8,675	11.20	-0.05(-0.45%)
2026/05/15	27,111	375	11.10	947	21	11.05	28,058	11.00	+0.05(+0.45%)
2026/05/14	33,492	501	11.30	1,545	21	11.35	35,037	11.20	+0.15(+1.34%)
2026/05/13	22,504	308	11.50	2,383	36	11.35	24,887	11.45	-0.10(-0.87%)
2026/05/12	32,213	434	11.70	866	12	11.70	33,079	11.65	+0.05(+0.43%)
2026/05/11	11,168	276	11.90	380	9	11.90	11,548	11.80	+0.10(+0.85%)
2026/05/08	16,981	300	11.95	91	4	12.00	17,072	11.90	+0.10(+0.84%)
2026/05/07	11,978	211	11.95	620	17	11.85	12,598	11.90	-0.05(-0.42%)
2026/05/06	16,652	327	11.80	237	4	11.85	16,889	11.80	+0.05(+0.42%)
2026/05/05	5,110	189	11.85	530	13	11.85	5,640	11.80	+0.05(+0.42%)
2026/05/04	21,215	403	11.90	242	4	11.90	21,457	11.85	+0.05(+0.42%)
2026/04/30	10,182	263	12.05	713	14	11.95	10,895	11.95	+0.00(+0.00%)
2026/04/29	8,554	189	12.00	2,210	29	11.90	10,764	11.85	+0.05(+0.42%)
2026/04/28	6,732	125	12.05	1	1	12.10	6,733	12.00	+0.10(+0.83%)
2026/04/27	19,330	358	11.90	255	7	11.95	19,585	11.90	+0.05(+0.42%)
2026/04/24	18,878	322	11.95	50	2	12.20	18,928	11.95	+0.25(+2.09%)
2026/04/23	19,529	294	12.05	324	10	12.00	19,853	12.00	+0.00(+0.00%)
2026/04/22	7,795	134	12.25	795	16	12.25	8,590	12.20	+0.05(+0.41%)
2026/04/21	22,824	315	12.20	1,187	18	12.10	24,011	12.15	-0.05(-0.41%)
2026/04/20	48,098	652	12.10	412	7	12.15	48,510	12.05	+0.10(+0.83%)
2026/04/17	15,494	269	12.25	651	14	12.25	16,145	12.20	+0.05(+0.41%)
2026/04/16	3,441	83	12.40	1,735	16	12.35	5,176	12.40	-0.05(-0.40%)
2026/04/15	5,719	136	12.30	680	10	12.30	6,399	12.30	+0.00(+0.00%)
2026/04/14	6,303	118	12.50	331	20	12.35	6,634	12.35	+0.00(+0.00%)
2026/04/13	13,370	188	12.40	634	5	12.35	14,004	12.35	+0.00(+0.00%)
2026/04/10	4,974	120	12.30	345	8	12.30	5,319	12.20	+0.10(+0.82%)
2026/04/09	4,983	103	12.45	811	7	12.40	5,794	12.30	+0.10(+0.81%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。