依依零股資訊：1612 宏泰

依依零股資訊：1612 宏泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	54,764	718	35.70	2,264	15	35.70	57,028	35.60	+0.10(+0.28%)
2024/05/02	16,738	204	37.05	801	14	36.90	17,539	36.80	+0.10(+0.27%)
2024/04/30	17,347	263	36.65	309	4	36.70	17,656	36.70	+0.00(+0.00%)
2024/04/29	40,776	514	36.75	800	4	37.00	41,576	36.70	+0.30(+0.82%)
2024/04/26	18,225	433	37.40	416	4	37.50	18,641	37.30	+0.20(+0.54%)
2024/04/25	28,301	337	37.25	760	13	37.25	29,061	37.25	+0.00(+0.00%)
2024/04/24	29,884	380	38.00	366	7	38.00	30,250	37.90	+0.10(+0.26%)
2024/04/23	35,082	663	37.60	1,456	16	37.65	36,538	37.45	+0.20(+0.53%)
2024/04/22	68,212	950	37.30	1,602	21	37.30	69,814	37.00	+0.30(+0.81%)
2024/04/19	107,787	1,198	41.40	850	8	42.45	108,637	41.10	+1.35(+3.28%)
2024/04/18	88,044	1,349	44.65	1,320	12	44.65	89,364	44.65	+0.00(+0.00%)
2024/04/17	48,152	577	40.60	1,259	8	40.60	49,411	40.60	+0.00(+0.00%)
2024/04/16	61,141	720	37.10	679	18	36.90	61,820	36.95	-0.05(-0.14%)
2024/04/15	93,709	1,579	39.05	2,789	40	39.05	96,498	39.00	+0.05(+0.13%)
2024/04/12	71,764	1,273	38.05	4,089	24	38.05	75,853	38.05	+0.00(+0.00%)
2024/04/11	21,890	805	34.60	1,179	23	34.60	23,069	34.60	+0.00(+0.00%)
2024/04/10	24,738	1,036	34.15	1,553	26	34.70	26,291	34.15	+0.55(+1.61%)
2024/04/09	49,320	1,562	33.85	924	12	34.00	50,244	33.75	+0.25(+0.74%)
2024/04/08	43,520	897	33.55	1,674	43	33.85	45,194	33.60	+0.25(+0.74%)
2024/04/03	12,666	242	31.50	7	7	31.20	12,673	31.10	+0.10(+0.32%)
2024/04/02	10,683	274	30.80	376	20	31.05	11,059	30.95	+0.10(+0.32%)
2024/04/01	8,090	350	31.10	154	9	31.00	8,244	30.95	+0.05(+0.16%)
2024/03/29	19,625	811	30.80	820	15	30.90	20,445	30.95	-0.05(-0.16%)
2024/03/28	24,747	828	31.20	2,310	22	31.15	27,057	31.35	-0.20(-0.64%)
2024/03/27	25,947	778	31.30	1,816	15	31.40	27,763	31.45	-0.05(-0.16%)
2024/03/26	55,070	1,169	31.60	2,897	30	31.55	57,967	31.55	+0.00(+0.00%)
2024/03/25	45,985	852	31.00	1,457	22	31.00	47,442	30.80	+0.20(+0.65%)
2024/03/22	34,876	419	29.50	1,751	20	29.50	36,627	29.40	+0.10(+0.34%)
2024/03/21	5,989	116	28.05	436	6	27.85	6,425	28.00	-0.15(-0.54%)
2024/03/20	5,709	291	27.75	400	9	27.55	6,109	27.70	-0.15(-0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。