依依零股資訊：1612 宏泰

依依零股資訊：1612 宏泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,941	31	33.60	161	5	33.50	2,102	33.40	+0.10(+0.30%)
2025/04/01	778	37	33.45	64	3	33.25	842	33.25	+0.00(+0.00%)
2025/03/31	6,637	108	33.05	156	8	33.05	6,793	32.95	+0.10(+0.30%)
2025/03/28	11,462	157	34.50	736	9	34.20	12,198	34.40	-0.20(-0.58%)
2025/03/27	8,825	149	35.50	206	8	35.30	9,031	35.35	-0.05(-0.14%)
2025/03/26	9,741	128	36.00	816	10	36.10	10,557	36.00	+0.10(+0.28%)
2025/03/25	3,326	64	34.95	4	2	35.05	3,330	35.00	+0.05(+0.14%)
2025/03/24	4,774	313	35.20	963	8	37.50	5,737	35.10	+2.40(+6.84%)
2025/03/21	3,370	164	35.40	100	2	35.35	3,470	35.35	+0.00(+0.00%)
2025/03/20	5,056	166	35.15	100	7	35.25	5,156	35.20	+0.05(+0.14%)
2025/03/19	3,111	94	34.65	0	0		3,111	34.75	()
2025/03/18	677	67	34.60	147	7	34.65	824	34.65	+0.00(+0.00%)
2025/03/17	2,106	148	34.55	39	7	34.70	2,145	34.55	+0.15(+0.43%)
2025/03/14	2,720	78	34.50	108	2	34.55	2,828	34.55	+0.00(+0.00%)
2025/03/13	2,744	122	34.20	6	6	34.20	2,750	34.05	+0.15(+0.44%)
2025/03/12	1,511	172	34.25	7	7	34.20	1,518	34.05	+0.15(+0.44%)
2025/03/11	4,379	122	34.30	110	6	34.30	4,489	34.15	+0.15(+0.44%)
2025/03/10	3,251	419	34.75	50	12	34.85	3,301	34.70	+0.15(+0.43%)
2025/03/07	5,233	84	34.90	777	8	34.60	6,010	34.80	-0.20(-0.57%)
2025/03/06	1,198	30	34.70	194	7	34.60	1,392	34.60	+0.00(+0.00%)
2025/03/05	1,910	36	34.70	505	8	34.50	2,415	34.70	-0.20(-0.58%)
2025/03/04	1,022	25	34.30	838	8	34.30	1,860	34.50	-0.20(-0.58%)
2025/03/03	1,632	60	34.10	0	0		1,632	34.05	()
2025/02/27	1,191	34	34.40	50	4	34.25	1,241	34.25	+0.00(+0.00%)
2025/02/26	2,512	102	34.55	22	2	34.50	2,534	34.40	+0.10(+0.29%)
2025/02/25	1,745	85	34.45	1	1	34.80	1,746	34.45	+0.35(+1.02%)
2025/02/24	1,835	103	34.30	151	8	34.35	1,986	34.35	+0.00(+0.00%)
2025/02/21	8,233	235	34.85	0	0		8,233	34.25	()
2025/02/20	10,659	354	34.60	100	4	34.65	10,759	34.35	+0.30(+0.87%)
2025/02/19	4,422	91	33.85	216	3	33.85	4,638	33.80	+0.05(+0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。