依依零股資訊：1612 宏泰

依依零股資訊：1612 宏泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	15,669	181	33.80	135	5	33.85	15,804	33.65	+0.20(+0.59%)
2026/07/07	15,925	189	34.45	189	6	34.45	16,114	34.35	+0.10(+0.29%)
2026/07/06	7,006	86	35.35	999	12	35.10	8,005	35.10	+0.00(+0.00%)
2026/07/03	5,991	90	35.20	1,109	9	35.10	7,100	35.10	+0.00(+0.00%)
2026/07/02	19,559	242	34.90	1,106	7	34.90	20,665	34.90	+0.00(+0.00%)
2026/07/01	19,394	241	37.10	412	6	37.30	19,806	37.10	+0.20(+0.54%)
2026/06/30	9,464	128	37.20	501	7	37.35	9,965	37.10	+0.25(+0.67%)
2026/06/29	11,503	167	37.15	725	5	37.05	12,228	37.00	+0.05(+0.14%)
2026/06/26	13,533	144	37.15	3	1	37.30	13,536	37.05	+0.25(+0.67%)
2026/06/25	8,530	98	37.60	566	3	37.70	9,096	37.65	+0.05(+0.13%)
2026/06/24	7,317	109	38.20	100	1	37.60	7,417	37.60	+0.00(+0.00%)
2026/06/23	14,428	182	37.75	1,113	12	37.60	15,541	37.60	+0.00(+0.00%)
2026/06/22	8,245	113	38.45	356	10	38.20	8,601	38.25	-0.05(-0.13%)
2026/06/18	9,338	155	38.40	1,162	11	38.30	10,500	38.30	+0.00(+0.00%)
2026/06/17	5,664	66	38.15	322	8	38.05	5,986	38.05	+0.00(+0.00%)
2026/06/16	7,914	240	37.90	100	6	38.50	8,014	37.85	+0.65(+1.72%)
2026/06/15	11,837	135	38.20	12	2	38.05	11,849	38.10	-0.05(-0.13%)
2026/06/12	7,383	83	37.60	55	3	37.70	7,438	37.70	+0.00(+0.00%)
2026/06/11	15,981	199	37.10	20	4	37.20	16,001	37.10	+0.10(+0.27%)
2026/06/10	14,221	195	37.50	492	13	37.35	14,713	37.35	+0.00(+0.00%)
2026/06/09	11,216	135	38.15	298	7	38.20	11,514	38.15	+0.05(+0.13%)
2026/06/08	22,514	282	37.80	122	5	37.85	22,636	37.75	+0.10(+0.26%)
2026/06/05	28,023	348	39.60	1,304	13	39.40	29,327	39.50	-0.10(-0.25%)
2026/06/04	72,573	1,480	40.70	1,192	19	40.65	73,765	40.65	+0.00(+0.00%)
2026/06/03	36,181	367	39.40	1,396	21	39.50	37,577	39.50	+0.00(+0.00%)
2026/06/02	9,950	182	37.55	167	5	37.60	10,117	37.60	+0.00(+0.00%)
2026/06/01	12,227	143	37.70	1,473	9	37.45	13,700	37.65	-0.20(-0.53%)
2026/05/29	9,221	127	37.40	1,025	5	37.25	10,246	37.25	+0.00(+0.00%)
2026/05/28	9,377	119	36.55	758	5	36.75	10,135	36.75	+0.00(+0.00%)
2026/05/27	10,622	111	36.90	300	6	36.80	10,922	36.90	-0.10(-0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。