依依零股資訊：1612 宏泰

依依零股資訊：1612 宏泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,458	258	34.70	1	1	34.90	2,459	34.55	+0.35(+1.01%)
2026/04/01	1,784	83	34.95	15	1	35.00	1,799	34.75	+0.25(+0.72%)
2026/03/31	11,466	231	35.20	544	13	34.55	12,010	34.15	+0.40(+1.17%)
2026/03/30	2,178	95	35.10	140	20	34.85	2,318	34.85	+0.00(+0.00%)
2026/03/27	3,822	100	35.35	6	6	35.85	3,828	35.30	+0.55(+1.56%)
2026/03/26	3,552	91	35.60	1	1	36.40	3,553	35.50	+0.90(+2.54%)
2026/03/25	4,340	84	35.60	0	0		4,340	35.50	()
2026/03/24	2,676	74	35.40	285	3	35.50	2,961	35.35	+0.15(+0.42%)
2026/03/23	5,993	163	35.35	2	2	35.65	5,995	35.00	+0.65(+1.86%)
2026/03/20	4,846	98	36.00	254	3	36.40	5,100	35.60	+0.80(+2.25%)
2026/03/19	4,527	110	35.90	10	2	36.00	4,537	35.65	+0.35(+0.98%)
2026/03/18	5,015	155	36.00	84	5	36.45	5,099	35.90	+0.55(+1.53%)
2026/03/17	9,303	120	35.95	8	1	36.15	9,311	35.90	+0.25(+0.70%)
2026/03/16	12,838	170	36.00	1	1	36.35	12,839	35.90	+0.45(+1.25%)
2026/03/13	2,802	69	34.25	0	0		2,802	34.15	()
2026/03/12	4,889	89	34.20	0	0		4,889	34.20	()
2026/03/11	2,848	152	34.30	546	3	34.30	3,394	34.15	+0.15(+0.44%)
2026/03/10	5,353	64	33.70	10	1	33.75	5,363	33.60	+0.15(+0.45%)
2026/03/09	10,757	127	33.65	165	4	33.65	10,922	33.50	+0.15(+0.45%)
2026/03/06	3,757	62	35.45	0	0		3,757	34.80	()
2026/03/05	3,505	55	34.65	750	4	35.20	4,255	34.60	+0.60(+1.73%)
2026/03/04	18,078	182	34.20	0	0		18,078	34.00	()
2026/03/03	7,050	79	35.55	201	3	35.60	7,251	35.40	+0.20(+0.56%)
2026/03/02	2,915	53	36.25	0	0		2,915	36.00	()
2026/02/26	5,524	69	36.15	48	2	36.15	5,572	36.10	+0.05(+0.14%)
2026/02/25	11,319	131	35.65	356	3	35.85	11,675	35.55	+0.30(+0.84%)
2026/02/24	5,234	141	36.50	100	4	36.50	5,334	36.10	+0.40(+1.11%)
2026/02/23	5,019	136	36.25	532	8	36.10	5,551	36.20	-0.10(-0.28%)
2026/02/11	3,755	143	35.70	313	6	35.70	4,068	35.70	+0.00(+0.00%)
2026/02/10	2,755	45	35.95	105	3	35.65	2,860	35.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。