依依零股資訊：1612 宏泰

依依零股資訊：1612 宏泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	5,310	96	36.70	145	5	36.70	5,455	36.60	+0.10(+0.27%)
2026/05/20	4,240	51	35.85	324	7	35.50	4,564	35.75	-0.25(-0.70%)
2026/05/19	4,769	68	35.70	52	3	35.60	4,821	35.60	+0.00(+0.00%)
2026/05/18	5,465	109	35.85	204	8	35.70	5,669	35.70	+0.00(+0.00%)
2026/05/15	10,216	126	35.75	100	4	35.80	10,316	35.80	+0.00(+0.00%)
2026/05/14	9,444	201	36.35	197	7	36.35	9,641	36.15	+0.20(+0.55%)
2026/05/13	4,218	66	36.90	86	2	36.85	4,304	36.85	+0.00(+0.00%)
2026/05/12	8,192	198	36.85	15	1	36.95	8,207	36.80	+0.15(+0.41%)
2026/05/11	12,211	161	37.25	431	6	37.25	12,642	37.25	+0.00(+0.00%)
2026/05/08	10,467	150	36.60	25	1	36.70	10,492	36.70	+0.00(+0.00%)
2026/05/07	23,784	210	37.25	436	8	37.20	24,220	37.20	+0.00(+0.00%)
2026/05/06	6,859	125	36.70	510	6	36.70	7,369	36.75	-0.05(-0.14%)
2026/05/05	10,123	127	36.50	360	6	36.40	10,483	36.60	-0.20(-0.55%)
2026/05/04	18,038	169	36.45	470	12	36.50	18,508	36.45	+0.05(+0.14%)
2026/04/30	2,128	37	35.65	290	3	35.80	2,418	35.65	+0.15(+0.42%)
2026/04/29	3,865	108	35.50	506	3	35.55	4,371	35.55	+0.00(+0.00%)
2026/04/28	5,290	82	35.45	508	4	35.30	5,798	35.45	-0.15(-0.42%)
2026/04/27	5,572	84	34.80	805	8	34.65	6,377	34.80	-0.15(-0.43%)
2026/04/24	7,063	96	35.20	0	0		7,063	35.00	()
2026/04/23	8,391	106	35.50	761	6	35.20	9,152	35.20	+0.00(+0.00%)
2026/04/22	6,605	92	35.65	362	4	35.65	6,967	35.65	+0.00(+0.00%)
2026/04/21	6,793	85	35.60	449	7	35.65	7,242	35.65	+0.00(+0.00%)
2026/04/20	8,223	93	35.50	2	2	35.50	8,225	35.45	+0.05(+0.14%)
2026/04/17	7,633	78	35.65	100	3	35.75	7,733	35.65	+0.10(+0.28%)
2026/04/16	5,075	70	35.45	112	3	35.65	5,187	35.65	+0.00(+0.00%)
2026/04/15	6,198	95	35.35	843	7	35.40	7,041	35.40	+0.00(+0.00%)
2026/04/14	3,870	62	35.45	20	1	35.60	3,890	35.40	+0.20(+0.56%)
2026/04/13	4,263	138	35.45	11	3	35.80	4,274	35.25	+0.55(+1.56%)
2026/04/10	3,466	145	35.25	111	2	35.05	3,577	35.05	+0.00(+0.00%)
2026/04/09	4,769	282	34.90	31	5	35.80	4,800	34.75	+1.05(+3.02%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。