依依零股資訊：1612 宏泰

依依零股資訊：1612 宏泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	13,541	480	38.90	777	13	38.90	14,318	38.80	+0.10(+0.26%)
2025/06/23	20,010	333	38.80	1,298	14	38.70	21,308	38.70	+0.00(+0.00%)
2025/06/20	24,070	484	38.30	200	7	38.45	24,270	38.40	+0.05(+0.13%)
2025/06/19	28,858	1,837	38.90	292	11	39.00	29,150	38.90	+0.10(+0.26%)
2025/06/18	29,805	504	39.10	683	14	39.00	30,488	39.20	-0.20(-0.51%)
2025/06/17	54,953	1,065	38.60	2,077	25	39.00	57,030	38.55	+0.45(+1.17%)
2025/06/16	19,046	576	37.90	1,936	19	37.90	20,982	37.90	+0.00(+0.00%)
2025/06/13	16,261	517	36.75	254	13	36.80	16,515	36.80	+0.00(+0.00%)
2025/06/12	34,442	478	37.55	675	13	37.35	35,117	37.30	+0.05(+0.13%)
2025/06/11	33,182	458	36.80	84	6	36.80	33,266	36.70	+0.10(+0.27%)
2025/06/10	12,230	130	35.55	101	4	35.40	12,331	35.60	-0.20(-0.56%)
2025/06/09	18,680	457	35.25	132	6	35.10	18,812	35.05	+0.05(+0.14%)
2025/06/06	22,657	297	35.50	1,185	21	35.70	23,842	35.70	+0.00(+0.00%)
2025/06/05	2,118	40	33.45	120	2	33.25	2,238	33.15	+0.10(+0.30%)
2025/06/04	897	29	33.40	51	3	33.35	948	33.45	-0.10(-0.30%)
2025/06/03	925	20	33.10	1	1	33.05	926	33.05	+0.00(+0.00%)
2025/06/02	2,479	39	33.30	289	4	33.00	2,768	32.95	+0.05(+0.15%)
2025/05/29	2,492	33	33.30	12	1	33.35	2,504	33.25	+0.10(+0.30%)
2025/05/28	3,296	53	33.15	5	2	33.35	3,301	33.25	+0.10(+0.30%)
2025/05/27	1,530	37	33.65	250	3	33.65	1,780	33.60	+0.05(+0.15%)
2025/05/26	2,256	41	34.05	10	1	33.80	2,266	33.90	-0.10(-0.29%)
2025/05/23	1,794	36	33.70	0	0		1,794	33.55	()
2025/05/22	1,556	63	33.60	326	5	33.55	1,882	33.75	-0.20(-0.59%)
2025/05/21	1,968	92	33.80	324	4	33.70	2,292	33.75	-0.05(-0.15%)
2025/05/20	2,413	53	33.50	91	5	33.60	2,504	33.70	-0.10(-0.30%)
2025/05/19	4,562	78	33.30	150	4	33.30	4,712	33.20	+0.10(+0.30%)
2025/05/16	3,362	76	33.80	20	4	33.70	3,382	33.50	+0.20(+0.60%)
2025/05/15	5,430	123	33.50	160	4	33.00	5,590	33.00	+0.00(+0.00%)
2025/05/14	3,616	238	32.90	15	2	33.00	3,631	32.90	+0.10(+0.30%)
2025/05/13	2,073	63	32.60	211	6	32.60	2,284	32.65	-0.05(-0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。