依依零股資訊：1612 宏泰

依依零股資訊：1612 宏泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	12,619	1,335	37.60	407	4	37.60	13,026	37.50	+0.10(+0.27%)
2025/08/20	10,401	400	37.95	168	3	38.00	10,569	37.80	+0.20(+0.53%)
2025/08/19	12,518	501	38.20	866	7	38.25	13,384	38.15	+0.10(+0.26%)
2025/08/18	17,645	447	38.35	866	7	38.35	18,511	38.40	-0.05(-0.13%)
2025/08/15	21,310	1,317	38.20	895	9	39.00	22,205	38.15	+0.85(+2.23%)
2025/08/14	30,813	525	38.10	1,810	15	40.00	32,623	38.15	+1.85(+4.85%)
2025/08/13	10,931	593	36.90	595	5	36.95	11,526	36.85	+0.10(+0.27%)
2025/08/12	11,864	560	36.95	207	7	36.80	12,071	36.75	+0.05(+0.14%)
2025/08/11	19,746	673	37.20	270	3	37.75	20,016	37.15	+0.60(+1.62%)
2025/08/08	9,199	491	37.50	133	4	37.45	9,332	37.45	+0.00(+0.00%)
2025/08/07	14,414	626	37.80	202	7	37.80	14,616	37.70	+0.10(+0.27%)
2025/08/06	22,002	604	37.70	994	10	37.30	22,996	37.50	-0.20(-0.53%)
2025/08/05	10,046	246	37.10	263	6	37.10	10,309	37.10	+0.00(+0.00%)
2025/08/04	6,562	173	37.00	160	4	36.80	6,722	37.00	-0.20(-0.54%)
2025/08/01	10,681	230	36.35	638	15	36.30	11,319	36.30	+0.00(+0.00%)
2025/07/31	16,642	1,198	36.65	553	8	39.95	17,195	36.65	+3.30(+9.00%)
2025/07/30	25,992	448	37.20	2,438	29	37.30	28,430	37.25	+0.05(+0.13%)
2025/07/29	7,561	83	35.95	107	7	35.95	7,668	35.95	+0.00(+0.00%)
2025/07/28	6,363	97	35.60	533	7	35.45	6,896	35.45	+0.00(+0.00%)
2025/07/25	5,592	104	35.65	0	0		5,592	35.60	()
2025/07/24	11,044	209	36.10	7	1	36.25	11,051	36.00	+0.25(+0.69%)
2025/07/23	10,316	175	36.50	278	9	36.55	10,594	36.55	+0.00(+0.00%)
2025/07/22	9,423	162	35.65	127	4	35.65	9,550	35.65	+0.00(+0.00%)
2025/07/21	5,578	95	36.30	198	7	36.30	5,776	36.20	+0.10(+0.28%)
2025/07/18	10,992	148	36.25	1,039	10	36.45	12,031	36.30	+0.15(+0.41%)
2025/07/17	2,743	51	35.45	851	11	35.45	3,594	35.50	-0.05(-0.14%)
2025/07/16	12,308	150	35.35	686	12	35.25	12,994	35.10	+0.15(+0.43%)
2025/07/15	5,476	128	35.75	259	8	35.75	5,735	35.60	+0.15(+0.42%)
2025/07/14	12,149	233	36.05	719	7	36.05	12,868	36.00	+0.05(+0.14%)
2025/07/11	13,650	217	36.40	514	18	36.55	14,164	36.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。