依依零股資訊：1614 三洋電

依依零股資訊：1614 三洋電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,572	61	31.45	1	1	31.45	2,573	31.40	+0.05(+0.16%)
2026/10/13	6,576	168	31.20	18	2	31.20	6,594	31.10	+0.10(+0.32%)
2026/10/12	7,155	143	31.30	75	4	31.15	7,230	31.10	+0.05(+0.16%)
2026/10/08	8,293	159	31.25	87	4	31.25	8,380	31.15	+0.10(+0.32%)
2026/10/07	8,138	213	31.20	10	1	31.30	8,148	31.00	+0.30(+0.97%)
2026/10/06	6,363	137	31.30	0	0		6,363	31.25	()
2026/10/05	11,502	258	31.00	59	1	31.10	11,561	30.85	+0.25(+0.81%)
2026/10/02	15,080	296	31.20	277	5	31.20	15,357	31.00	+0.20(+0.65%)
2026/10/01	15,610	323	31.35	122	2	31.35	15,732	31.25	+0.10(+0.32%)
2026/09/30	15,924	315	31.20	0	0		15,924	31.15	()
2026/09/29	11,282	220	31.30	100	1	31.35	11,382	31.05	+0.30(+0.97%)
2026/09/24	6,514	151	31.40	50	2	31.40	6,564	31.15	+0.25(+0.80%)
2026/09/23	12,866	272	31.30	123	3	31.30	12,989	31.15	+0.15(+0.48%)
2026/09/22	21,860	452	31.35	157	4	31.35	22,017	31.10	+0.25(+0.80%)
2026/09/21	16,415	334	31.40	363	10	31.30	16,778	31.20	+0.10(+0.32%)
2026/09/18	17,576	368	31.95	0	0		17,576	31.20	()
2026/09/17	12,279	263	31.30	30	2	31.20	12,309	30.95	+0.25(+0.81%)
2026/09/16	13,314	255	31.10	184	4	31.30	13,498	30.95	+0.35(+1.13%)
2026/09/15	10,787	213	31.10	941	24	31.10	11,728	30.90	+0.20(+0.65%)
2026/09/14	16,140	369	31.25	33	1	31.30	16,173	31.00	+0.30(+0.97%)
2026/09/11	29,391	617	31.35	257	4	31.35	29,648	31.10	+0.25(+0.80%)
2026/09/10	20,715	469	31.55	601	7	31.65	21,316	31.10	+0.55(+1.77%)
2026/09/09	108	6	30.65	32	2	30.65	140	30.60	+0.05(+0.16%)
2026/09/08	659	28	30.75	0	0		659	30.65	()
2026/09/07	50	6	30.65	0	0		50	30.85	()
2026/09/04	313	11	31.15	465	5	30.20	778	30.60	-0.40(-1.31%)
2026/09/03	996	13	31.80	129	1	30.65	1,125	30.55	+0.10(+0.33%)
2026/09/02	1,011	25	30.55	0	0		1,011	30.75	()
2026/09/01	11	2	31.50	55	3	30.40	66	30.80	-0.40(-1.30%)
2026/08/31	532	13	31.30	5	1	30.70	537	30.60	+0.10(+0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。