依依零股資訊:1614 三洋電 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 21 | 5 | 40.25 | 0 | 0 | 21 | 39.90 | () | |||
2025/03/31 | 1,813 | 17 | 39.45 | 2 | 1 | 39.45 | 1,815 | 39.30 | +0.15(+0.38%) | ||
2025/03/28 | 732 | 17 | 40.25 | 0 | 0 | 732 | 40.15 | () | |||
2025/03/27 | 236 | 7 | 40.00 | 1 | 1 | 40.05 | 237 | 40.50 | -0.45(-1.11%) | ||
2025/03/26 | 260 | 13 | 40.70 | 27 | 1 | 40.35 | 287 | 40.60 | -0.25(-0.62%) | ||
2025/03/25 | 471 | 15 | 40.25 | 0 | 0 | 471 | 40.00 | () | |||
2025/03/24 | 353 | 6 | 40.25 | 0 | 0 | 353 | 39.95 | () | |||
2025/03/21 | 569 | 13 | 40.25 | 700 | 1 | 39.65 | 1,269 | 40.05 | -0.40(-1.00%) | ||
2025/03/20 | 402 | 3 | 40.75 | 0 | 0 | 402 | 40.25 | () | |||
2025/03/19 | 202 | 4 | 40.25 | 0 | 0 | 202 | 40.05 | () | |||
2025/03/18 | 7 | 2 | 40.20 | 0 | 0 | 7 | 40.00 | () | |||
2025/03/17 | 121 | 3 | 39.95 | 1 | 1 | 39.85 | 122 | 40.00 | -0.15(-0.37%) | ||
2025/03/14 | 0 | 0 | 0 | 0 | 0 | 39.70 | () | ||||
2025/03/13 | 46 | 6 | 39.90 | 0 | 0 | 46 | 39.60 | () | |||
2025/03/12 | 105 | 4 | 39.80 | 0 | 0 | 105 | 39.90 | () | |||
2025/03/11 | 1 | 1 | 39.25 | 0 | 0 | 1 | 39.80 | () | |||
2025/03/10 | 393 | 8 | 40.10 | 210 | 3 | 40.10 | 603 | 40.25 | -0.15(-0.37%) | ||
2025/03/07 | 25 | 6 | 39.95 | 0 | 0 | 25 | 39.95 | () | |||
2025/03/06 | 228 | 25 | 40.20 | 31 | 2 | 39.95 | 259 | 39.95 | +0.00(+0.00%) | ||
2025/03/05 | 549 | 27 | 40.45 | 0 | 0 | 549 | 40.10 | () | |||
2025/03/04 | 23 | 6 | 39.55 | 0 | 0 | 23 | 39.65 | () | |||
2025/03/03 | 130 | 7 | 39.70 | 0 | 0 | 130 | 39.65 | () | |||
2025/02/27 | 250 | 1 | 39.85 | 110 | 2 | 39.50 | 360 | 39.60 | -0.10(-0.25%) | ||
2025/02/26 | 501 | 6 | 39.70 | 0 | 0 | 501 | 39.70 | () | |||
2025/02/25 | 133 | 6 | 39.75 | 37 | 1 | 39.75 | 170 | 39.75 | +0.00(+0.00%) | ||
2025/02/24 | 29 | 2 | 40.00 | 0 | 0 | 29 | 39.40 | () | |||
2025/02/21 | 600 | 7 | 39.50 | 0 | 0 | 600 | 39.75 | () | |||
2025/02/20 | 3 | 1 | 39.25 | 0 | 0 | 3 | 39.50 | () | |||
2025/02/19 | 11 | 3 | 39.50 | 0 | 0 | 11 | 39.45 | () | |||
2025/02/18 | 5 | 2 | 39.30 | 20 | 1 | 39.50 | 25 | 39.45 | +0.05(+0.13%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:1614 三洋電
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言