依依零股資訊：1614 三洋電

依依零股資訊：1614 三洋電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,170	24	31.05	482	7	30.40	1,652	30.80	-0.40(-1.30%)
2026/05/20	1,660	27	30.70	0	0		1,660	30.85	()
2026/05/19	800	20	30.55	32	2	30.55	832	30.55	+0.00(+0.00%)
2026/05/18	1,186	29	30.95	0	0		1,186	30.55	()
2026/05/15	101	6	31.60	0	0		101	31.00	()
2026/05/14	252	10	31.70	64	1	31.45	316	31.15	+0.30(+0.96%)
2026/05/13	340	6	31.80	164	4	31.50	504	31.65	-0.15(-0.47%)
2026/05/12	61	4	31.85	478	3	31.65	539	31.65	+0.00(+0.00%)
2026/05/11	317	8	32.25	20	2	31.95	337	31.85	+0.10(+0.31%)
2026/05/08	232	17	32.10	36	1	31.95	268	32.00	-0.05(-0.16%)
2026/05/07	317	11	32.00	272	5	31.75	589	31.95	-0.20(-0.63%)
2026/05/06	748	15	31.95	0	0		748	31.95	()
2026/05/05	280	7	32.10	58	1	31.80	338	31.70	+0.10(+0.32%)
2026/05/04	19	1	31.90	0	0		19	31.80	()
2026/04/30	359	4	31.90	61	3	31.90	420	31.85	+0.05(+0.16%)
2026/04/29	1	1	31.65	0	0		1	32.15	()
2026/04/28	1	1	32.35	0	0		1	32.00	()
2026/04/27	526	18	32.20	56	1	31.95	582	31.85	+0.10(+0.31%)
2026/04/24	146	8	32.50	850	4	31.65	996	32.10	-0.45(-1.40%)
2026/04/23	1,510	103	32.05	0	0		1,510	32.00	()
2026/04/22	101	6	32.35	391	6	32.00	492	32.35	-0.35(-1.08%)
2026/04/21	1,095	17	32.40	0	0		1,095	32.25	()
2026/04/20	142	5	32.60	0	0		142	32.35	()
2026/04/17	1,405	96	32.40	0	0		1,405	32.30	()
2026/04/16	886	64	32.15	445	1	31.90	1,331	32.25	-0.35(-1.09%)
2026/04/15	485	36	32.20	431	3	31.85	916	32.20	-0.35(-1.09%)
2026/04/14	1,276	23	32.15	199	2	32.10	1,475	32.10	+0.00(+0.00%)
2026/04/13	740	25	32.00	66	2	31.90	806	31.80	+0.10(+0.31%)
2026/04/10	25	3	32.05	222	4	32.05	247	32.15	-0.10(-0.31%)
2026/04/09	220	3	32.45	69	1	32.10	289	32.00	+0.10(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。