依依零股資訊：1614 三洋電

依依零股資訊：1614 三洋電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	10	2	32.05	850	6	31.50	860	31.85	-0.35(-1.10%)
2026/07/07	382	10	32.20	0	0		382	32.20	()
2026/07/06	690	9	32.30	19	1	32.20	709	32.00	+0.20(+0.63%)
2026/07/03	361	7	32.50	125	4	32.00	486	32.25	-0.25(-0.78%)
2026/07/02	495	12	32.05	44	1	32.35	539	31.75	+0.60(+1.89%)
2026/07/01	594	10	32.20	0	0		594	32.20	()
2026/06/30	419	8	32.00	54	1	32.15	473	32.10	+0.05(+0.16%)
2026/06/29	118	6	31.80	0	0		118	31.65	()
2026/06/26	253	9	31.60	180	2	31.90	433	31.40	+0.50(+1.59%)
2026/06/25	586	10	32.00	0	0		586	31.90	()
2026/06/24	67	2	32.00	10	1	32.15	77	31.85	+0.30(+0.94%)
2026/06/23	141	3	32.00	0	0		141	31.75	()
2026/06/22	538	11	31.80	2	2	31.85	540	31.80	+0.05(+0.16%)
2026/06/18	213	7	32.30	100	2	33.20	313	31.90	+1.30(+4.08%)
2026/06/17	402	9	32.10	0	0		402	31.90	()
2026/06/16	54	1	32.55	80	1	31.60	134	32.00	-0.40(-1.25%)
2026/06/15	157	4	32.60	90	3	31.60	247	31.90	-0.30(-0.94%)
2026/06/12	862	26	31.80	48	1	31.75	910	31.75	+0.00(+0.00%)
2026/06/11	113	6	31.75	0	0		113	31.75	()
2026/06/10	103	5	34.90	50	1	34.90	153	31.55	+3.35(+10.62%)
2026/06/09	59	2	33.30	320	5	31.75	379	31.75	+0.00(+0.00%)
2026/06/08	2,573	65	33.30	4	1	31.85	2,577	31.75	+0.10(+0.31%)
2026/06/05	280	26	33.00	0	0		280	32.95	()
2026/06/04	557	68	33.70	0	0		557	33.40	()
2026/06/03	2,240	36	33.75	235	4	33.70	2,475	33.90	-0.20(-0.59%)
2026/06/02	1,588	46	32.55	150	1	35.30	1,738	32.70	+2.60(+7.95%)
2026/06/01	1,401	45	32.35	0	0		1,401	32.15	()
2026/05/29	1,342	66	31.65	448	2	31.65	1,790	31.50	+0.15(+0.48%)
2026/05/28	781	48	31.30	0	0		781	31.20	()
2026/05/27	221	9	31.05	0	0		221	31.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。