依依零股資訊:1614 三洋電 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 14 | 2 | 37.75 | 2 | 1 | 37.60 | 16 | 37.70 | -0.10(-0.27%) | ||
2025/08/20 | 679 | 104 | 37.85 | 0 | 0 | 679 | 37.55 | () | |||
2025/08/19 | 963 | 34 | 37.90 | 0 | 0 | 963 | 37.90 | () | |||
2025/08/18 | 1,597 | 56 | 38.00 | 0 | 0 | 1,597 | 37.90 | () | |||
2025/08/15 | 1,369 | 15 | 38.25 | 0 | 0 | 1,369 | 38.30 | () | |||
2025/08/14 | 1,792 | 14 | 38.10 | 0 | 0 | 1,792 | 38.10 | () | |||
2025/08/13 | 36 | 3 | 38.00 | 0 | 0 | 36 | 37.90 | () | |||
2025/08/12 | 12 | 2 | 38.50 | 0 | 0 | 12 | 37.95 | () | |||
2025/08/11 | 130 | 3 | 37.90 | 258 | 1 | 38.05 | 388 | 38.00 | +0.05(+0.13%) | ||
2025/08/08 | 61 | 3 | 38.20 | 359 | 5 | 36.75 | 420 | 37.90 | -1.15(-3.03%) | ||
2025/08/07 | 174 | 5 | 38.40 | 0 | 0 | 174 | 38.00 | () | |||
2025/08/06 | 648 | 10 | 38.00 | 0 | 0 | 648 | 38.05 | () | |||
2025/08/05 | 651 | 10 | 38.20 | 40 | 2 | 37.90 | 691 | 37.90 | +0.00(+0.00%) | ||
2025/08/04 | 95 | 6 | 38.20 | 1 | 1 | 37.90 | 96 | 38.00 | -0.10(-0.26%) | ||
2025/08/01 | 581 | 7 | 38.10 | 0 | 0 | 581 | 37.90 | () | |||
2025/07/31 | 207 | 13 | 38.10 | 0 | 0 | 207 | 37.85 | () | |||
2025/07/30 | 1,119 | 23 | 38.30 | 3 | 1 | 37.90 | 1,122 | 37.90 | +0.00(+0.00%) | ||
2025/07/29 | 356 | 7 | 38.10 | 926 | 9 | 37.60 | 1,282 | 37.80 | -0.20(-0.53%) | ||
2025/07/28 | 101 | 3 | 38.35 | 0 | 0 | 101 | 38.20 | () | |||
2025/07/25 | 131 | 3 | 38.55 | 15 | 1 | 38.40 | 146 | 38.30 | +0.10(+0.26%) | ||
2025/07/24 | 680 | 30 | 38.40 | 0 | 0 | 680 | 38.25 | () | |||
2025/07/23 | 0 | 0 | 0 | 0 | 0 | 38.45 | () | ||||
2025/07/22 | 610 | 5 | 38.10 | 0 | 0 | 610 | 38.25 | () | |||
2025/07/21 | 1,295 | 6 | 39.20 | 0 | 0 | 1,295 | 38.90 | () | |||
2025/07/18 | 10 | 1 | 38.70 | 0 | 0 | 10 | 38.40 | () | |||
2025/07/17 | 223 | 8 | 38.30 | 0 | 0 | 223 | 38.20 | () | |||
2025/07/16 | 755 | 12 | 38.30 | 115 | 2 | 38.10 | 870 | 38.00 | +0.10(+0.26%) | ||
2025/07/15 | 155 | 9 | 38.50 | 232 | 4 | 38.30 | 387 | 38.50 | -0.20(-0.52%) | ||
2025/07/14 | 175 | 6 | 38.80 | 0 | 0 | 175 | 39.10 | () | |||
2025/07/11 | 158 | 5 | 39.00 | 0 | 0 | 158 | 38.90 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:1614 三洋電
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言