依依零股資訊:1614 三洋電 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 7,334 | 105 | 44.00 | 213 | 6 | 43.95 | 7,547 | 44.05 | -0.10(-0.23%) | ||
2024/05/02 | 4,586 | 54 | 42.70 | 1,430 | 25 | 42.70 | 6,016 | 42.80 | -0.10(-0.23%) | ||
2024/04/30 | 360 | 12 | 41.05 | 111 | 2 | 41.00 | 471 | 41.00 | +0.00(+0.00%) | ||
2024/04/29 | 2,160 | 37 | 41.45 | 334 | 3 | 41.25 | 2,494 | 41.50 | -0.25(-0.60%) | ||
2024/04/26 | 719 | 11 | 40.20 | 0 | 0 | 719 | 40.20 | () | |||
2024/04/25 | 1,571 | 86 | 40.25 | 0 | 0 | 1,571 | 40.15 | () | |||
2024/04/24 | 1,332 | 16 | 39.95 | 850 | 3 | 39.55 | 2,182 | 39.75 | -0.20(-0.50%) | ||
2024/04/23 | 1,746 | 42 | 39.70 | 10 | 1 | 39.75 | 1,756 | 39.65 | +0.10(+0.25%) | ||
2024/04/22 | 2,126 | 98 | 41.00 | 1,000 | 4 | 41.05 | 3,126 | 41.05 | +0.00(+0.00%) | ||
2024/04/19 | 968 | 58 | 40.10 | 702 | 2 | 39.80 | 1,670 | 40.00 | -0.20(-0.50%) | ||
2024/04/18 | 2,271 | 49 | 39.95 | 178 | 2 | 39.85 | 2,449 | 40.10 | -0.25(-0.62%) | ||
2024/04/17 | 1,414 | 49 | 39.80 | 1 | 1 | 39.50 | 1,415 | 39.70 | -0.20(-0.50%) | ||
2024/04/16 | 636 | 25 | 39.10 | 315 | 3 | 39.00 | 951 | 39.05 | -0.05(-0.13%) | ||
2024/04/15 | 851 | 30 | 39.30 | 0 | 0 | 851 | 39.45 | () | |||
2024/04/12 | 1,091 | 24 | 38.95 | 20 | 2 | 38.95 | 1,111 | 39.00 | -0.05(-0.13%) | ||
2024/04/11 | 954 | 125 | 39.20 | 0 | 0 | 954 | 39.00 | () | |||
2024/04/10 | 208 | 13 | 39.25 | 0 | 0 | 208 | 39.35 | () | |||
2024/04/09 | 952 | 18 | 39.25 | 0 | 0 | 952 | 39.35 | () | |||
2024/04/08 | 1,118 | 101 | 39.35 | 0 | 0 | 1,118 | 39.30 | () | |||
2024/04/03 | 1,231 | 15 | 39.65 | 265 | 2 | 42.50 | 1,496 | 39.30 | +3.20(+8.14%) | ||
2024/04/02 | 562 | 16 | 39.70 | 0 | 0 | 562 | 39.50 | () | |||
2024/04/01 | 1,040 | 56 | 39.20 | 31 | 3 | 39.60 | 1,071 | 39.65 | -0.05(-0.13%) | ||
2024/03/29 | 1,366 | 84 | 39.95 | 0 | 0 | 1,366 | 39.95 | () | |||
2024/03/28 | 407 | 30 | 39.75 | 0 | 0 | 407 | 39.80 | () | |||
2024/03/27 | 1,930 | 45 | 40.15 | 107 | 1 | 39.75 | 2,037 | 39.85 | -0.10(-0.25%) | ||
2024/03/26 | 1,275 | 23 | 39.20 | 0 | 0 | 1,275 | 39.30 | () | |||
2024/03/25 | 817 | 12 | 38.80 | 0 | 0 | 817 | 38.90 | () | |||
2024/03/22 | 433 | 7 | 38.75 | 0 | 0 | 433 | 38.35 | () | |||
2024/03/21 | 160 | 12 | 38.70 | 143 | 12 | 38.55 | 303 | 38.50 | +0.05(+0.13%) | ||
2024/03/20 | 223 | 37 | 38.45 | 400 | 2 | 38.05 | 623 | 38.40 | -0.35(-0.91%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:1614 三洋電
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言