依依零股資訊：1615 大山

依依零股資訊：1615 大山
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,709	80	43.30	897	8	42.90	3,606	43.00	-0.10(-0.23%)
2026/05/20	2,658	25	43.00	0	0		2,658	42.70	()
2026/05/19	1,470	18	43.10	85	5	43.00	1,555	42.95	+0.05(+0.12%)
2026/05/18	2,330	46	43.05	587	11	42.90	2,917	42.80	+0.10(+0.23%)
2026/05/15	5,552	71	43.20	100	1	43.20	5,652	43.00	+0.20(+0.47%)
2026/05/14	5,073	64	43.50	90	3	43.40	5,163	43.10	+0.30(+0.70%)
2026/05/13	4,401	126	43.95	603	13	43.30	5,004	43.55	-0.25(-0.57%)
2026/05/12	7,881	83	44.00	596	4	43.95	8,477	43.85	+0.10(+0.23%)
2026/05/11	10,677	133	44.45	779	11	44.25	11,456	44.30	-0.05(-0.11%)
2026/05/08	7,671	118	45.20	338	5	44.75	8,009	44.70	+0.05(+0.11%)
2026/05/07	6,669	82	45.30	622	8	45.20	7,291	45.50	-0.30(-0.66%)
2026/05/06	9,480	609	45.70	498	8	45.55	9,978	45.50	+0.05(+0.11%)
2026/05/05	8,460	274	46.80	120	4	46.95	8,580	46.95	+0.00(+0.00%)
2026/05/04	7,159	72	45.80	720	9	45.60	7,879	45.65	-0.05(-0.11%)
2026/04/30	2,658	34	46.10	452	10	45.40	3,110	45.70	-0.30(-0.66%)
2026/04/29	1,619	16	46.05	148	2	46.20	1,767	46.20	+0.00(+0.00%)
2026/04/28	2,538	34	46.00	280	4	46.20	2,818	46.20	+0.00(+0.00%)
2026/04/27	2,719	51	46.20	858	3	46.15	3,577	46.10	+0.05(+0.11%)
2026/04/24	2,064	28	46.60	200	1	46.60	2,264	46.70	-0.10(-0.21%)
2026/04/23	2,116	38	46.90	321	5	46.50	2,437	46.50	+0.00(+0.00%)
2026/04/22	5,039	55	47.00	751	3	47.00	5,790	46.80	+0.20(+0.43%)
2026/04/21	2,091	27	47.60	20	1	47.35	2,111	47.40	-0.05(-0.11%)
2026/04/20	4,176	55	47.10	603	4	47.05	4,779	47.20	-0.15(-0.32%)
2026/04/17	4,226	505	47.50	316	6	47.55	4,542	47.55	+0.00(+0.00%)
2026/04/16	5,851	112	47.65	0	0		5,851	47.65	()
2026/04/15	1,813	79	46.80	60	2	46.75	1,873	46.65	+0.10(+0.21%)
2026/04/14	5,465	70	46.95	250	3	46.95	5,715	46.95	+0.00(+0.00%)
2026/04/13	3,594	61	46.50	0	0		3,594	46.50	()
2026/04/10	2,108	46	46.40	252	5	46.50	2,360	46.40	+0.10(+0.22%)
2026/04/09	1,436	115	45.70	271	4	45.60	1,707	45.65	-0.05(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。