| 依依零股資訊：1615 大山 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 8,260 | 95 | 55.60 | 89 | 3 | 57.00 | 8,349 | 55.50 | +1.50(+2.70%) | ||
| 2024/12/17 | 1,212 | 199 | 56.40 | 307 | 1 | 57.00 | 1,519 | 56.20 | +0.80(+1.42%) | ||
| 2024/12/16 | 8,095 | 275 | 56.30 | 641 | 3 | 56.60 | 8,736 | 56.60 | +0.00(+0.00%) | ||
| 2024/12/13 | 2,782 | 43 | 57.50 | 864 | 7 | 57.00 | 3,646 | 57.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 1,803 | 27 | 57.80 | 263 | 3 | 57.40 | 2,066 | 57.90 | -0.50(-0.86%) | ||
| 2024/12/11 | 3,006 | 37 | 57.80 | 332 | 8 | 57.80 | 3,338 | 57.30 | +0.50(+0.87%) | ||
| 2024/12/10 | 2,669 | 77 | 58.00 | 314 | 10 | 58.50 | 2,983 | 57.90 | +0.60(+1.04%) | ||
| 2024/12/09 | 4,170 | 236 | 58.40 | 1,316 | 5 | 58.50 | 5,486 | 58.00 | +0.50(+0.86%) | ||
| 2024/12/06 | 1,532 | 118 | 59.30 | 145 | 3 | 59.30 | 1,677 | 59.10 | +0.20(+0.34%) | ||
| 2024/12/05 | 1,622 | 42 | 59.40 | 752 | 5 | 59.10 | 2,374 | 59.30 | -0.20(-0.34%) | ||
| 2024/12/04 | 1,993 | 171 | 58.80 | 295 | 6 | 58.80 | 2,288 | 58.80 | +0.00(+0.00%) | ||
| 2024/12/03 | 3,030 | 188 | 59.50 | 247 | 3 | 59.20 | 3,277 | 59.00 | +0.20(+0.34%) | ||
| 2024/12/02 | 2,889 | 44 | 59.50 | 301 | 3 | 59.50 | 3,190 | 59.70 | -0.20(-0.34%) | ||
| 2024/11/29 | 1,034 | 12 | 58.70 | 144 | 1 | 58.60 | 1,178 | 58.40 | +0.20(+0.34%) | ||
| 2024/11/28 | 2,711 | 147 | 58.30 | 207 | 1 | 58.50 | 2,918 | 58.30 | +0.20(+0.34%) | ||
| 2024/11/27 | 4,750 | 438 | 58.10 | 144 | 3 | 58.30 | 4,894 | 58.30 | +0.00(+0.00%) | ||
| 2024/11/26 | 1,285 | 232 | 59.90 | 0 | 0 | 1,285 | 59.70 | () | |||
| 2024/11/25 | 5,005 | 69 | 59.50 | 162 | 4 | 59.60 | 5,167 | 59.80 | -0.20(-0.33%) | ||
| 2024/11/22 | 2,639 | 37 | 58.80 | 1,568 | 4 | 58.50 | 4,207 | 58.50 | +0.00(+0.00%) | ||
| 2024/11/21 | 3,649 | 63 | 58.00 | 251 | 5 | 57.80 | 3,900 | 58.00 | -0.20(-0.34%) | ||
| 2024/11/20 | 2,371 | 179 | 58.00 | 258 | 8 | 57.70 | 2,629 | 57.70 | +0.00(+0.00%) | ||
| 2024/11/19 | 2,456 | 34 | 58.00 | 417 | 4 | 58.20 | 2,873 | 58.20 | +0.00(+0.00%) | ||
| 2024/11/18 | 2,438 | 193 | 58.00 | 381 | 4 | 58.50 | 2,819 | 57.90 | +0.60(+1.04%) | ||
| 2024/11/15 | 4,563 | 54 | 58.50 | 408 | 4 | 59.00 | 4,971 | 58.00 | +1.00(+1.72%) | ||
| 2024/11/14 | 2,552 | 53 | 58.40 | 200 | 3 | 58.10 | 2,752 | 57.70 | +0.40(+0.69%) | ||
| 2024/11/13 | 1,412 | 28 | 59.00 | 1,062 | 9 | 59.00 | 2,474 | 58.90 | +0.10(+0.17%) | ||
| 2024/11/12 | 2,290 | 97 | 59.20 | 440 | 3 | 59.00 | 2,730 | 59.00 | +0.00(+0.00%) | ||
| 2024/11/11 | 2,527 | 113 | 59.90 | 410 | 6 | 59.40 | 2,937 | 59.60 | -0.20(-0.34%) | ||
| 2024/11/08 | 3,779 | 311 | 59.00 | 164 | 2 | 59.00 | 3,943 | 58.90 | +0.10(+0.17%) | ||
| 2024/11/07 | 5,082 | 291 | 59.10 | 303 | 2 | 59.20 | 5,385 | 59.20 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：1615 大山
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言