依依零股資訊：1615 大山

依依零股資訊：1615 大山
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,272	26	57.90	144	4	57.70	1,416	57.70	+0.00(+0.00%)
2025/03/31	4,040	92	57.70	0	0		4,040	56.90	()
2025/03/28	3,481	125	60.20	870	10	65.80	4,351	59.80	+6.00(+10.03%)
2025/03/27	2,375	115	60.80	288	6	60.70	2,663	60.90	-0.20(-0.33%)
2025/03/26	2,021	56	60.90	430	6	60.10	2,451	60.50	-0.40(-0.66%)
2025/03/25	2,074	212	60.20	83	1	60.40	2,157	60.20	+0.20(+0.33%)
2025/03/24	3,115	88	60.00	420	4	60.20	3,535	60.50	-0.30(-0.50%)
2025/03/21	843	83	60.60	18	2	60.40	861	60.20	+0.20(+0.33%)
2025/03/20	2,867	34	60.20	18	1	60.40	2,885	60.50	-0.10(-0.17%)
2025/03/19	1,427	195	60.30	0	0		1,427	60.20	()
2025/03/18	2,499	45	60.40	350	4	60.80	2,849	60.70	+0.10(+0.16%)
2025/03/17	2,413	110	60.50	238	3	60.70	2,651	60.70	+0.00(+0.00%)
2025/03/14	4,388	350	60.30	317	6	60.30	4,705	60.70	-0.40(-0.66%)
2025/03/13	5,366	115	60.70	804	14	60.70	6,170	61.00	-0.30(-0.49%)
2025/03/12	2,046	158	60.30	896	5	60.30	2,942	60.40	-0.10(-0.17%)
2025/03/11	4,894	295	60.50	118	2	60.40	5,012	60.50	-0.10(-0.17%)
2025/03/10	3,216	65	60.60	432	6	60.20	3,648	60.50	-0.30(-0.50%)
2025/03/07	1,834	25	59.70	654	11	59.20	2,488	59.80	-0.60(-1.00%)
2025/03/06	1,999	36	60.00	712	2	60.00	2,711	59.90	+0.10(+0.17%)
2025/03/05	2,747	167	60.20	544	8	60.00	3,291	60.20	-0.20(-0.33%)
2025/03/04	575	27	59.90	300	3	60.00	875	60.00	+0.00(+0.00%)
2025/03/03	2,755	47	59.70	597	7	59.70	3,352	59.70	+0.00(+0.00%)
2025/02/27	2,552	191	59.90	1,168	12	59.40	3,720	59.70	-0.30(-0.50%)
2025/02/26	5,119	65	59.80	154	3	59.80	5,273	59.90	-0.10(-0.17%)
2025/02/25	2,335	170	59.50	345	4	59.50	2,680	59.40	+0.10(+0.17%)
2025/02/24	2,778	243	59.80	614	5	59.90	3,392	59.70	+0.20(+0.34%)
2025/02/21	6,032	514	59.80	6	2	60.10	6,038	60.00	+0.10(+0.17%)
2025/02/20	6,208	101	60.10	421	6	60.00	6,629	60.00	+0.00(+0.00%)
2025/02/19	588	13	58.60	243	2	58.60	831	58.50	+0.10(+0.17%)
2025/02/18	1,086	19	58.40	756	7	58.10	1,842	58.50	-0.40(-0.68%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。