依依零股資訊：1615 大山

依依零股資訊：1615 大山
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	38,338	1,956	54.60	1,871	30	54.60	40,209	54.70	-0.10(-0.18%)
2026/10/13	79,957	2,175	54.50	4,694	40	54.60	84,651	54.80	-0.20(-0.36%)
2026/10/12	31,862	258	50.60	2,358	14	50.60	34,220	50.60	+0.00(+0.00%)
2026/10/08	28,481	261	46.05	4,453	23	46.05	32,934	46.05	+0.00(+0.00%)
2026/10/07	2,194	45	42.00	20	3	42.00	2,214	41.90	+0.10(+0.24%)
2026/10/06	7,787	88	42.15	1,516	19	41.70	9,303	41.85	-0.15(-0.36%)
2026/10/05	3,045	40	42.50	164	4	42.35	3,209	42.25	+0.10(+0.24%)
2026/10/02	2,048	44	42.55	1,111	9	42.50	3,159	42.50	+0.00(+0.00%)
2026/10/01	1,869	77	42.80	335	2	42.80	2,204	42.70	+0.10(+0.23%)
2026/09/30	2,530	48	42.90	316	2	43.00	2,846	42.95	+0.05(+0.12%)
2026/09/29	2,420	37	42.65	298	5	42.65	2,718	42.60	+0.05(+0.12%)
2026/09/24	1,509	22	42.90	21	2	42.95	1,530	42.70	+0.25(+0.59%)
2026/09/23	1,909	74	43.15	0	0		1,909	42.95	()
2026/09/22	2,218	35	43.05	928	6	43.15	3,146	43.15	+0.00(+0.00%)
2026/09/21	3,015	36	42.85	40	3	43.00	3,055	43.00	+0.00(+0.00%)
2026/09/18	1,334	27	43.30	445	5	43.30	1,779	42.70	+0.60(+1.41%)
2026/09/17	2,019	26	43.30	242	3	43.30	2,261	43.10	+0.20(+0.46%)
2026/09/16	1,062	23	43.25	0	0		1,062	43.00	()
2026/09/15	1,602	25	43.30	3	1	43.20	1,605	43.05	+0.15(+0.35%)
2026/09/14	2,684	41	43.30	0	0		2,684	43.35	()
2026/09/11	2,955	39	43.75	556	5	44.00	3,511	43.70	+0.30(+0.69%)
2026/09/10	1,636	28	43.95	486	3	43.95	2,122	43.95	+0.00(+0.00%)
2026/09/09	1,853	27	44.00	159	3	43.95	2,012	43.95	+0.00(+0.00%)
2026/09/08	1,483	85	43.80	60	1	43.95	1,543	43.90	+0.05(+0.11%)
2026/09/07	5,260	54	43.95	514	3	44.45	5,774	43.85	+0.60(+1.37%)
2026/09/04	1,479	31	44.45	213	2	44.10	1,692	44.00	+0.10(+0.23%)
2026/09/03	1,169	87	43.95	303	4	44.30	1,472	44.30	+0.00(+0.00%)
2026/09/02	1,538	37	44.10	101	1	44.00	1,639	44.20	-0.20(-0.45%)
2026/09/01	1,376	63	44.45	200	2	44.10	1,576	44.10	+0.00(+0.00%)
2026/08/31	3,148	139	44.25	5	1	44.05	3,153	44.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。