依依零股資訊：1615 大山

依依零股資訊：1615 大山
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,282	26	51.20	25	1	51.30	1,307	51.10	+0.20(+0.39%)
2025/06/24	3,266	30	50.80	855	14	50.60	4,121	51.20	-0.60(-1.17%)
2025/06/23	2,500	38	50.40	856	6	55.70	3,356	49.95	+5.75(+11.51%)
2025/06/20	1,359	135	52.40	684	8	50.30	2,043	50.70	-0.40(-0.79%)
2025/06/19	2,579	42	52.10	105	3	51.80	2,684	51.70	+0.10(+0.19%)
2025/06/18	2,603	33	52.50	0	0		2,603	52.70	()
2025/06/17	2,504	35	52.40	376	5	51.80	2,880	52.40	-0.60(-1.15%)
2025/06/16	1,045	28	51.80	28	1	51.90	1,073	51.60	+0.30(+0.58%)
2025/06/13	1,221	16	51.60	8	1	51.60	1,229	50.80	+0.80(+1.57%)
2025/06/12	1,056	24	51.40	432	3	51.00	1,488	51.00	+0.00(+0.00%)
2025/06/11	3,912	53	51.30	144	2	51.30	4,056	50.80	+0.50(+0.98%)
2025/06/10	1,013	16	51.50	0	0		1,013	51.30	()
2025/06/09	1,861	25	51.20	98	3	51.20	1,959	50.80	+0.40(+0.79%)
2025/06/06	2,472	26	51.40	0	0		2,472	51.00	()
2025/06/05	603	18	51.60	0	0		603	51.40	()
2025/06/04	918	65	51.60	144	2	51.30	1,062	51.30	+0.00(+0.00%)
2025/06/03	1,048	17	51.00	303	2	51.00	1,351	51.00	+0.00(+0.00%)
2025/06/02	1,368	31	51.50	19	2	51.20	1,387	50.70	+0.50(+0.99%)
2025/05/29	1,937	35	52.00	245	5	52.00	2,182	52.30	-0.30(-0.57%)
2025/05/28	1,101	11	52.40	0	0		1,101	52.20	()
2025/05/27	1,524	32	52.00	0	0		1,524	52.30	()
2025/05/26	1,798	21	53.30	208	4	57.50	2,006	52.60	+4.90(+9.32%)
2025/05/23	2,737	78	52.70	0	0		2,737	52.30	()
2025/05/22	2,040	27	52.20	336	4	52.10	2,376	52.00	+0.10(+0.19%)
2025/05/21	1,519	25	53.60	0	0		1,519	52.30	()
2025/05/20	788	14	53.00	299	7	52.30	1,087	52.30	+0.00(+0.00%)
2025/05/19	2,087	33	52.70	430	5	52.50	2,517	52.50	+0.00(+0.00%)
2025/05/16	2,133	26	57.40	0	0		2,133	52.50	()
2025/05/15	2,392	33	52.60	301	6	52.30	2,693	52.20	+0.10(+0.19%)
2025/05/14	1,492	118	52.80	313	6	52.30	1,805	52.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。