依依零股資訊:1615 大山 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 1,272 | 26 | 57.90 | 144 | 4 | 57.70 | 1,416 | 57.70 | +0.00(+0.00%) | ||
2025/03/31 | 4,040 | 92 | 57.70 | 0 | 0 | 4,040 | 56.90 | () | |||
2025/03/28 | 3,481 | 125 | 60.20 | 870 | 10 | 65.80 | 4,351 | 59.80 | +6.00(+10.03%) | ||
2025/03/27 | 2,375 | 115 | 60.80 | 288 | 6 | 60.70 | 2,663 | 60.90 | -0.20(-0.33%) | ||
2025/03/26 | 2,021 | 56 | 60.90 | 430 | 6 | 60.10 | 2,451 | 60.50 | -0.40(-0.66%) | ||
2025/03/25 | 2,074 | 212 | 60.20 | 83 | 1 | 60.40 | 2,157 | 60.20 | +0.20(+0.33%) | ||
2025/03/24 | 3,115 | 88 | 60.00 | 420 | 4 | 60.20 | 3,535 | 60.50 | -0.30(-0.50%) | ||
2025/03/21 | 843 | 83 | 60.60 | 18 | 2 | 60.40 | 861 | 60.20 | +0.20(+0.33%) | ||
2025/03/20 | 2,867 | 34 | 60.20 | 18 | 1 | 60.40 | 2,885 | 60.50 | -0.10(-0.17%) | ||
2025/03/19 | 1,427 | 195 | 60.30 | 0 | 0 | 1,427 | 60.20 | () | |||
2025/03/18 | 2,499 | 45 | 60.40 | 350 | 4 | 60.80 | 2,849 | 60.70 | +0.10(+0.16%) | ||
2025/03/17 | 2,413 | 110 | 60.50 | 238 | 3 | 60.70 | 2,651 | 60.70 | +0.00(+0.00%) | ||
2025/03/14 | 4,388 | 350 | 60.30 | 317 | 6 | 60.30 | 4,705 | 60.70 | -0.40(-0.66%) | ||
2025/03/13 | 5,366 | 115 | 60.70 | 804 | 14 | 60.70 | 6,170 | 61.00 | -0.30(-0.49%) | ||
2025/03/12 | 2,046 | 158 | 60.30 | 896 | 5 | 60.30 | 2,942 | 60.40 | -0.10(-0.17%) | ||
2025/03/11 | 4,894 | 295 | 60.50 | 118 | 2 | 60.40 | 5,012 | 60.50 | -0.10(-0.17%) | ||
2025/03/10 | 3,216 | 65 | 60.60 | 432 | 6 | 60.20 | 3,648 | 60.50 | -0.30(-0.50%) | ||
2025/03/07 | 1,834 | 25 | 59.70 | 654 | 11 | 59.20 | 2,488 | 59.80 | -0.60(-1.00%) | ||
2025/03/06 | 1,999 | 36 | 60.00 | 712 | 2 | 60.00 | 2,711 | 59.90 | +0.10(+0.17%) | ||
2025/03/05 | 2,747 | 167 | 60.20 | 544 | 8 | 60.00 | 3,291 | 60.20 | -0.20(-0.33%) | ||
2025/03/04 | 575 | 27 | 59.90 | 300 | 3 | 60.00 | 875 | 60.00 | +0.00(+0.00%) | ||
2025/03/03 | 2,755 | 47 | 59.70 | 597 | 7 | 59.70 | 3,352 | 59.70 | +0.00(+0.00%) | ||
2025/02/27 | 2,552 | 191 | 59.90 | 1,168 | 12 | 59.40 | 3,720 | 59.70 | -0.30(-0.50%) | ||
2025/02/26 | 5,119 | 65 | 59.80 | 154 | 3 | 59.80 | 5,273 | 59.90 | -0.10(-0.17%) | ||
2025/02/25 | 2,335 | 170 | 59.50 | 345 | 4 | 59.50 | 2,680 | 59.40 | +0.10(+0.17%) | ||
2025/02/24 | 2,778 | 243 | 59.80 | 614 | 5 | 59.90 | 3,392 | 59.70 | +0.20(+0.34%) | ||
2025/02/21 | 6,032 | 514 | 59.80 | 6 | 2 | 60.10 | 6,038 | 60.00 | +0.10(+0.17%) | ||
2025/02/20 | 6,208 | 101 | 60.10 | 421 | 6 | 60.00 | 6,629 | 60.00 | +0.00(+0.00%) | ||
2025/02/19 | 588 | 13 | 58.60 | 243 | 2 | 58.60 | 831 | 58.50 | +0.10(+0.17%) | ||
2025/02/18 | 1,086 | 19 | 58.40 | 756 | 7 | 58.10 | 1,842 | 58.50 | -0.40(-0.68%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:1615 大山
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言