依依零股資訊：1615 大山

依依零股資訊：1615 大山
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,927	75	50.30	1,844	24	49.70	6,771	50.00	-0.30(-0.60%)
2025/08/20	3,689	46	50.40	72	1	50.20	3,761	50.20	+0.00(+0.00%)
2025/08/19	4,809	43	50.60	100	1	50.50	4,909	50.50	+0.00(+0.00%)
2025/08/18	5,984	142	50.70	282	6	50.70	6,266	50.60	+0.10(+0.20%)
2025/08/15	9,792	166	50.50	933	5	51.00	10,725	50.10	+0.90(+1.80%)
2025/08/14	10,913	154	54.40	1,198	16	54.40	12,111	54.30	+0.10(+0.18%)
2025/08/13	5,026	96	54.10	617	8	53.60	5,643	53.90	-0.30(-0.56%)
2025/08/12	3,868	64	53.10	10	2	53.20	3,878	52.70	+0.50(+0.95%)
2025/08/11	5,040	108	53.10	402	4	52.70	5,442	52.70	+0.00(+0.00%)
2025/08/08	3,871	81	53.60	144	3	53.50	4,015	53.10	+0.40(+0.75%)
2025/08/07	5,059	52	53.10	0	0		5,059	52.90	()
2025/08/06	3,874	66	53.10	100	2	52.90	3,974	52.80	+0.10(+0.19%)
2025/08/05	3,558	265	52.50	6	2	53.00	3,564	52.20	+0.80(+1.53%)
2025/08/04	2,986	80	52.50	400	2	53.00	3,386	52.50	+0.50(+0.95%)
2025/08/01	1,362	68	52.40	501	4	52.50	1,863	52.30	+0.20(+0.38%)
2025/07/31	3,603	44	52.50	0	0		3,603	52.30	()
2025/07/30	1,843	28	51.90	1,527	5	51.80	3,370	51.90	-0.10(-0.19%)
2025/07/29	207	3	52.20	500	5	51.50	707	51.70	-0.20(-0.39%)
2025/07/28	694	14	52.20	231	3	51.90	925	51.90	+0.00(+0.00%)
2025/07/25	1,416	21	52.10	0	0		1,416	52.00	()
2025/07/24	876	15	51.80	144	4	51.90	1,020	51.70	+0.20(+0.39%)
2025/07/23	605	12	52.00	106	1	52.20	711	51.80	+0.40(+0.77%)
2025/07/22	1,508	21	51.70	3	1	52.00	1,511	51.50	+0.50(+0.97%)
2025/07/21	1,156	33	52.30	0	0		1,156	51.90	()
2025/07/18	2,159	52	52.60	34	3	53.00	2,193	52.20	+0.80(+1.53%)
2025/07/17	1,191	37	52.30	0	0		1,191	52.10	()
2025/07/16	1,657	25	52.10	144	4	51.90	1,801	51.90	+0.00(+0.00%)
2025/07/15	1,260	22	51.90	1,066	6	51.80	2,326	51.90	-0.10(-0.19%)
2025/07/14	1,328	26	52.20	0	0		1,328	51.90	()
2025/07/11	3,538	43	52.10	0	0		3,538	52.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。