依依零股資訊：1615 大山

依依零股資訊：1615 大山
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,806	48	45.75	89	5	45.40	2,895	45.35	+0.05(+0.11%)
2026/07/07	5,628	313	45.80	200	3	46.00	5,828	45.70	+0.30(+0.66%)
2026/07/06	2,760	56	45.50	690	6	45.50	3,450	45.55	-0.05(-0.11%)
2026/07/03	1,754	32	45.20	0	0		1,754	45.20	()
2026/07/02	1,483	43	44.60	0	0		1,483	44.50	()
2026/07/01	783	20	45.00	402	1	44.75	1,185	44.75	+0.00(+0.00%)
2026/06/30	1,521	24	45.00	0	0		1,521	44.60	()
2026/06/29	2,856	69	44.85	145	2	44.85	3,001	44.60	+0.25(+0.56%)
2026/06/26	6,284	346	44.65	20	2	44.30	6,304	44.20	+0.10(+0.23%)
2026/06/25	3,404	59	44.85	422	4	45.15	3,826	45.15	+0.00(+0.00%)
2026/06/24	1,751	59	44.95	2	1	44.85	1,753	44.85	+0.00(+0.00%)
2026/06/23	1,105	89	45.05	1	1	44.95	1,106	45.00	-0.05(-0.11%)
2026/06/22	3,997	58	45.10	230	6	45.15	4,227	45.15	+0.00(+0.00%)
2026/06/18	3,032	38	45.10	968	8	45.20	4,000	45.20	+0.00(+0.00%)
2026/06/17	2,803	48	44.90	0	0		2,803	44.90	()
2026/06/16	1,230	32	44.85	798	3	44.85	2,028	44.75	+0.10(+0.22%)
2026/06/15	2,356	48	45.00	525	10	44.80	2,881	44.85	-0.05(-0.11%)
2026/06/12	1,073	26	44.90	90	3	45.00	1,163	45.00	+0.00(+0.00%)
2026/06/11	3,259	28	44.65	71	3	44.65	3,330	44.65	+0.00(+0.00%)
2026/06/10	4,279	47	44.60	236	9	44.55	4,515	44.60	-0.05(-0.11%)
2026/06/09	3,183	57	45.30	76	2	44.95	3,259	44.90	+0.05(+0.11%)
2026/06/08	2,220	36	44.65	51	5	44.80	2,271	44.70	+0.10(+0.22%)
2026/06/05	4,124	57	45.90	340	4	45.70	4,464	45.65	+0.05(+0.11%)
2026/06/04	9,165	102	46.45	171	4	46.55	9,336	46.55	+0.00(+0.00%)
2026/06/03	18,347	178	46.95	805	9	46.95	19,152	46.60	+0.35(+0.75%)
2026/06/02	5,302	112	44.10	400	3	44.20	5,702	44.05	+0.15(+0.34%)
2026/06/01	6,706	59	43.80	251	6	43.80	6,957	43.90	-0.10(-0.23%)
2026/05/29	3,386	40	43.30	1,679	9	43.10	5,065	43.35	-0.25(-0.58%)
2026/05/28	4,757	61	42.75	500	14	42.55	5,257	42.70	-0.15(-0.35%)
2026/05/27	5,779	247	43.15	185	8	43.10	5,964	42.90	+0.20(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。