依依零股資訊：1616 億泰

依依零股資訊：1616 億泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5,746	119	23.25	60	2	23.30	5,806	23.25	+0.05(+0.22%)
2026/07/07	4,994	166	23.50	801	5	23.95	5,795	23.50	+0.45(+1.91%)
2026/07/06	7,468	99	23.65	25	1	23.75	7,493	23.65	+0.10(+0.42%)
2026/07/03	14,942	142	23.40	92	4	23.40	15,034	23.40	+0.00(+0.00%)
2026/07/02	3,025	30	22.60	224	4	22.60	3,249	22.50	+0.10(+0.44%)
2026/07/01	4,814	53	22.55	918	8	22.30	5,732	22.50	-0.20(-0.89%)
2026/06/30	3,138	38	22.75	400	2	22.70	3,538	22.60	+0.10(+0.44%)
2026/06/29	2,096	54	22.05	500	3	22.00	2,596	22.10	-0.10(-0.45%)
2026/06/26	3,450	73	21.95	248	4	21.90	3,698	21.80	+0.10(+0.46%)
2026/06/25	4,322	52	22.30	0	0		4,322	22.35	()
2026/06/24	3,035	59	21.95	1,150	8	22.00	4,185	22.15	-0.15(-0.68%)
2026/06/23	5,088	87	21.95	142	3	21.95	5,230	21.85	+0.10(+0.46%)
2026/06/22	3,789	59	22.35	547	8	22.35	4,336	22.25	+0.10(+0.45%)
2026/06/18	8,203	137	22.80	441	5	22.05	8,644	22.15	-0.10(-0.45%)
2026/06/17	1,542	19	22.55	663	7	22.40	2,205	22.55	-0.15(-0.67%)
2026/06/16	3,563	57	22.30	254	4	24.80	3,817	22.20	+2.60(+11.71%)
2026/06/15	3,504	55	22.70	0	0		3,504	22.60	()
2026/06/12	3,186	53	22.65	89	1	22.50	3,275	22.25	+0.25(+1.12%)
2026/06/11	7,912	100	23.05	1	1	22.10	7,913	21.95	+0.15(+0.68%)
2026/06/10	5,686	81	22.20	14	3	22.15	5,700	22.15	+0.00(+0.00%)
2026/06/09	6,361	104	22.80	100	4	22.80	6,461	22.65	+0.15(+0.66%)
2026/06/08	12,133	124	22.55	1	1	22.55	12,134	22.40	+0.15(+0.67%)
2026/06/05	16,387	203	23.30	55	1	23.30	16,442	23.25	+0.05(+0.22%)
2026/06/04	22,496	287	25.00	700	5	25.00	23,196	24.95	+0.05(+0.20%)
2026/06/03	22,203	311	24.35	1,019	6	24.35	23,222	24.35	+0.00(+0.00%)
2026/06/02	4,374	64	22.10	0	0		4,374	22.15	()
2026/06/01	6,044	70	22.05	1,600	13	22.05	7,644	22.15	-0.10(-0.45%)
2026/05/29	6,128	58	21.90	182	3	21.90	6,310	22.00	-0.10(-0.45%)
2026/05/28	5,562	50	21.30	102	2	21.40	5,664	21.40	+0.00(+0.00%)
2026/05/27	9,766	136	21.35	277	8	21.35	10,043	21.25	+0.10(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。