依依零股資訊：1616 億泰

依依零股資訊：1616 億泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,900	36	23.05	2	1	23.15	1,902	23.05	+0.10(+0.43%)
2026/04/01	1,623	35	23.35	202	2	23.35	1,825	23.30	+0.05(+0.21%)
2026/03/31	4,241	88	22.90	0	0		4,241	22.95	()
2026/03/30	3,090	48	23.40	15	15	23.45	3,105	23.30	+0.15(+0.64%)
2026/03/27	4,605	55	23.65	0	0		4,605	23.70	()
2026/03/26	5,950	81	23.90	253	6	23.80	6,203	23.80	+0.00(+0.00%)
2026/03/25	3,382	40	24.45	0	0		3,382	24.30	()
2026/03/24	4,382	48	24.25	0	0		4,382	24.15	()
2026/03/23	7,158	88	23.90	161	3	23.90	7,319	23.90	+0.00(+0.00%)
2026/03/20	3,548	59	24.10	90	2	24.15	3,638	23.95	+0.20(+0.84%)
2026/03/19	12,267	163	24.50	0	0		12,267	24.25	()
2026/03/18	10,078	113	25.00	1	1	25.25	10,079	24.95	+0.30(+1.20%)
2026/03/17	3,204	70	25.20	122	5	25.25	3,326	25.25	+0.00(+0.00%)
2026/03/16	12,031	152	24.90	100	4	24.90	12,131	24.80	+0.10(+0.40%)
2026/03/13	3,053	65	25.70	201	6	25.55	3,254	25.50	+0.05(+0.20%)
2026/03/12	6,427	122	25.90	2	1	25.95	6,429	25.85	+0.10(+0.39%)
2026/03/11	20,110	311	26.30	227	7	26.25	20,337	26.20	+0.05(+0.19%)
2026/03/10	3,847	51	27.50	8	1	27.80	3,855	27.65	+0.15(+0.54%)
2026/03/09	5,053	94	26.75	1,000	6	26.55	6,053	26.70	-0.15(-0.56%)
2026/03/06	2,088	46	28.10	0	0		2,088	28.05	()
2026/03/05	2,952	41	27.45	0	0		2,952	27.45	()
2026/03/04	8,043	110	27.20	458	2	27.45	8,501	27.10	+0.35(+1.29%)
2026/03/03	4,458	318	28.35	545	4	28.40	5,003	28.40	+0.00(+0.00%)
2026/03/02	5,169	267	29.00	40	2	29.00	5,209	28.90	+0.10(+0.35%)
2026/02/26	4,856	236	29.30	0	0		4,856	29.15	()
2026/02/25	6,690	103	29.30	282	5	29.35	6,972	29.25	+0.10(+0.34%)
2026/02/24	6,068	282	29.10	192	4	29.10	6,260	29.00	+0.10(+0.34%)
2026/02/23	11,620	127	29.00	995	2	29.25	12,615	29.35	-0.10(-0.34%)
2026/02/11	5,182	196	28.30	0	0		5,182	28.30	()
2026/02/10	5,254	45	28.30	55	2	28.50	5,309	28.25	+0.25(+0.88%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。