依依零股資訊：1616 億泰

依依零股資訊：1616 億泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,935	36	19.90	200	3	19.80	2,135	19.80	+0.00(+0.00%)
2026/08/27	2,732	38	20.15	100	2	20.10	2,832	20.10	+0.00(+0.00%)
2026/08/26	508	21	19.55	60	1	19.55	568	19.60	-0.05(-0.26%)
2026/08/25	393	11	19.50	25	1	19.55	418	19.55	+0.00(+0.00%)
2026/08/24	2,445	27	19.50	78	3	19.65	2,523	19.60	+0.05(+0.26%)
2026/08/21	1,266	12	19.40	0	0		1,266	19.40	()
2026/08/20	1,192	20	19.25	0	0		1,192	19.25	()
2026/08/19	598	14	19.10	45	2	19.05	643	19.05	+0.00(+0.00%)
2026/08/18	4,307	46	19.00	5	1	18.85	4,312	18.75	+0.10(+0.53%)
2026/08/17	2,355	28	19.45	5	1	19.30	2,360	19.20	+0.10(+0.52%)
2026/08/14	2,081	70	19.40	75	1	19.50	2,156	19.45	+0.05(+0.26%)
2026/08/13	2,885	108	19.70	310	3	19.70	3,195	19.70	+0.00(+0.00%)
2026/08/12	1,515	42	19.90	0	0		1,515	19.90	()
2026/08/11	1,881	50	19.65	200	2	19.60	2,081	19.60	+0.00(+0.00%)
2026/08/10	2,213	21	19.95	467	3	19.60	2,680	19.75	-0.15(-0.76%)
2026/08/07	4,037	44	19.75	25	1	19.75	4,062	19.65	+0.10(+0.51%)
2026/08/06	1,846	15	19.60	0	0		1,846	19.70	()
2026/08/05	2,953	39	19.50	0	0		2,953	19.50	()
2026/08/04	1,822	24	19.25	40	1	19.35	1,862	19.40	-0.05(-0.26%)
2026/08/03	582	20	18.90	90	1	18.90	672	18.80	+0.10(+0.53%)
2026/07/31	1,302	27	18.50	0	0		1,302	18.55	()
2026/07/30	3,483	56	18.00	200	3	18.15	3,683	18.00	+0.15(+0.83%)
2026/07/29	6,875	144	17.90	0	0		6,875	18.20	()
2026/07/28	4,142	84	18.85	0	0		4,142	18.75	()
2026/07/27	4,790	60	19.25	200	3	19.20	4,990	19.25	-0.05(-0.26%)
2026/07/24	12,412	143	19.75	0	0		12,412	19.20	()
2026/07/23	5,196	53	20.30	38	4	20.00	5,234	19.80	+0.20(+1.01%)
2026/07/22	2,428	28	20.20	10	1	20.20	2,438	20.05	+0.15(+0.75%)
2026/07/21	2,900	35	20.10	0	0		2,900	20.20	()
2026/07/20	5,895	63	19.95	180	1	19.95	6,075	19.90	+0.05(+0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。