依依零股資訊：1616 億泰

依依零股資訊：1616 億泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	6,232	62	23.85	74	3	24.05	6,306	23.95	+0.10(+0.42%)
2025/04/01	8,598	175	24.05	1,243	7	24.10	9,841	24.00	+0.10(+0.42%)
2025/03/31	12,624	219	23.40	526	6	23.40	13,150	23.50	-0.10(-0.43%)
2025/03/28	15,917	498	24.30	922	8	24.30	16,839	24.10	+0.20(+0.83%)
2025/03/27	27,158	694	24.70	111	5	24.70	27,269	24.55	+0.15(+0.61%)
2025/03/26	19,907	248	24.50	513	6	24.20	20,420	24.10	+0.10(+0.41%)
2025/03/25	8,560	149	23.55	1,000	5	23.55	9,560	23.65	-0.10(-0.42%)
2025/03/24	12,177	383	23.75	212	7	23.65	12,389	23.65	+0.00(+0.00%)
2025/03/21	18,312	299	23.25	88	4	23.50	18,400	23.05	+0.45(+1.95%)
2025/03/20	2,038	32	22.40	200	3	22.30	2,238	22.30	+0.00(+0.00%)
2025/03/19	1,033	20	21.90	7	1	21.90	1,040	21.90	+0.00(+0.00%)
2025/03/18	3,503	42	22.15	1	1	22.10	3,504	22.10	+0.00(+0.00%)
2025/03/17	2,384	42	21.85	53	3	21.95	2,437	21.95	+0.00(+0.00%)
2025/03/14	3,580	44	22.05	1,745	7	22.10	5,325	21.95	+0.15(+0.68%)
2025/03/13	13,158	156	21.90	830	8	21.75	13,988	21.90	-0.15(-0.68%)
2025/03/12	9,974	176	22.35	1,660	9	22.70	11,634	22.30	+0.40(+1.79%)
2025/03/11	1,587	28	20.70	0	0		1,587	20.65	()
2025/03/10	2,075	20	20.70	61	2	21.05	2,136	20.95	+0.10(+0.48%)
2025/03/07	620	23	20.40	100	2	20.50	720	20.40	+0.10(+0.49%)
2025/03/06	1,039	49	20.60	713	5	20.55	1,752	20.65	-0.10(-0.48%)
2025/03/05	1,691	26	20.80	999	6	20.50	2,690	20.60	-0.10(-0.49%)
2025/03/04	774	14	20.05	0	0		774	20.10	()
2025/03/03	302	14	20.00	16	1	19.90	318	20.00	-0.10(-0.50%)
2025/02/27	1,674	34	20.25	27	1	20.40	1,701	20.30	+0.10(+0.49%)
2025/02/26	4,924	65	20.65	0	0		4,924	20.55	()
2025/02/25	1,123	12	20.55	0	0		1,123	20.55	()
2025/02/24	2,257	32	20.65	50	1	20.55	2,307	20.55	+0.00(+0.00%)
2025/02/21	5,893	141	20.55	73	2	21.10	5,966	20.40	+0.70(+3.43%)
2025/02/20	7,961	144	21.15	100	4	21.20	8,061	20.90	+0.30(+1.44%)
2025/02/19	777	9	19.80	0	0		777	19.75	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。