依依零股資訊：1616 億泰

依依零股資訊：1616 億泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	31,339	447	41.20	254	5	41.65	31,593	41.50	+0.15(+0.36%)
2025/06/24	39,395	1,513	40.90	776	12	41.05	40,171	41.05	+0.00(+0.00%)
2025/06/23	40,752	707	42.00	1,616	18	42.00	42,368	41.90	+0.10(+0.24%)
2025/06/20	37,000	665	42.50	3,484	27	42.50	40,484	42.65	-0.15(-0.35%)
2025/06/19	47,920	836	43.60	1,359	18	43.60	49,279	43.55	+0.05(+0.11%)
2025/06/18	95,071	1,307	43.55	4,938	49	43.50	100,009	43.55	-0.05(-0.11%)
2025/06/17	20,747	202	41.25	4,443	20	41.25	25,190	41.25	+0.00(+0.00%)
2025/06/16	54,936	503	37.50	2,909	9	37.50	57,845	37.50	+0.00(+0.00%)
2025/06/13	68,984	967	34.00	2,372	22	34.10	71,356	34.10	+0.00(+0.00%)
2025/06/12	50,907	1,732	35.35	4,390	17	35.35	55,297	35.35	+0.00(+0.00%)
2025/06/11	52,089	4,100	32.15	2,310	16	32.15	54,399	32.15	+0.00(+0.00%)
2025/06/10	31,632	530	29.20	574	13	29.25	32,206	29.25	+0.00(+0.00%)
2025/06/09	25,386	542	28.70	841	12	28.70	26,227	28.70	+0.00(+0.00%)
2025/06/06	16,686	215	28.00	240	8	28.00	16,926	27.90	+0.10(+0.36%)
2025/06/05	8,577	178	27.30	117	3	27.40	8,694	27.40	+0.00(+0.00%)
2025/06/04	8,818	251	27.25	1,053	10	27.20	9,871	27.30	-0.10(-0.37%)
2025/06/03	22,215	354	27.50	498	7	27.40	22,713	27.40	+0.00(+0.00%)
2025/06/02	9,274	170	26.90	530	7	26.90	9,804	26.90	+0.00(+0.00%)
2025/05/29	7,613	176	26.55	580	6	26.50	8,193	26.60	-0.10(-0.38%)
2025/05/28	16,288	236	26.05	327	5	26.15	16,615	26.05	+0.10(+0.38%)
2025/05/27	9,150	359	26.65	228	4	26.55	9,378	26.50	+0.05(+0.19%)
2025/05/26	8,648	183	27.05	100	1	27.05	8,748	27.00	+0.05(+0.19%)
2025/05/23	15,687	265	27.15	821	10	27.15	16,508	27.25	-0.10(-0.37%)
2025/05/22	7,409	164	26.85	682	6	26.85	8,091	26.70	+0.15(+0.56%)
2025/05/21	9,934	157	27.05	640	10	27.05	10,574	26.95	+0.10(+0.37%)
2025/05/20	18,122	364	27.15	317	9	27.00	18,439	27.00	+0.00(+0.00%)
2025/05/19	10,129	356	26.35	110	4	26.45	10,239	26.40	+0.05(+0.19%)
2025/05/16	25,406	603	26.75	204	5	26.45	25,610	26.25	+0.20(+0.76%)
2025/05/15	41,269	710	27.35	1,283	12	26.95	42,552	26.80	+0.15(+0.56%)
2025/05/14	6,242	190	25.05	1,117	9	25.30	7,359	25.00	+0.30(+1.20%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。