依依零股資訊：1616 億泰

依依零股資訊：1616 億泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,716	48	21.70	0	0		3,716	21.85	()
2026/05/20	6,141	46	21.05	118	5	21.25	6,259	21.25	+0.00(+0.00%)
2026/05/19	2,488	51	20.85	64	2	20.65	2,552	20.60	+0.05(+0.24%)
2026/05/18	2,672	49	20.60	872	7	20.35	3,544	20.35	+0.00(+0.00%)
2026/05/15	13,127	176	20.85	74	2	21.10	13,201	20.70	+0.40(+1.93%)
2026/05/14	7,382	113	21.70	0	0		7,382	21.55	()
2026/05/13	4,675	58	22.25	10	2	22.20	4,685	22.10	+0.10(+0.45%)
2026/05/12	3,727	48	22.40	100	1	22.60	3,827	22.55	+0.05(+0.22%)
2026/05/11	2,791	45	22.55	66	4	22.35	2,857	22.35	+0.00(+0.00%)
2026/05/08	3,597	54	22.30	295	5	22.30	3,892	22.15	+0.15(+0.68%)
2026/05/07	7,242	96	22.45	100	2	22.60	7,342	22.35	+0.25(+1.12%)
2026/05/06	7,609	175	21.90	602	3	22.05	8,211	21.75	+0.30(+1.38%)
2026/05/05	7,015	76	22.35	1	1	22.50	7,016	22.30	+0.20(+0.90%)
2026/05/04	2,490	43	22.40	105	3	22.35	2,595	22.35	+0.00(+0.00%)
2026/04/30	3,952	69	22.20	100	2	22.15	4,052	22.15	+0.00(+0.00%)
2026/04/29	2,885	31	22.40	0	0		2,885	22.30	()
2026/04/28	2,959	37	22.40	100	2	22.30	3,059	22.30	+0.00(+0.00%)
2026/04/27	7,967	75	22.20	105	4	22.15	8,072	22.15	+0.00(+0.00%)
2026/04/24	5,860	73	22.70	10	2	22.80	5,870	22.65	+0.15(+0.66%)
2026/04/23	8,226	99	23.20	0	0		8,226	23.05	()
2026/04/22	5,112	56	23.85	70	1	23.65	5,182	23.65	+0.00(+0.00%)
2026/04/21	4,710	62	23.60	143	4	23.70	4,853	23.70	+0.00(+0.00%)
2026/04/20	5,527	87	23.45	245	3	23.55	5,772	23.60	-0.05(-0.21%)
2026/04/17	6,039	94	23.55	200	1	23.65	6,239	23.65	+0.00(+0.00%)
2026/04/16	3,241	79	23.75	378	2	23.55	3,619	23.70	-0.15(-0.63%)
2026/04/15	4,770	59	23.65	0	0		4,770	23.60	()
2026/04/14	2,894	65	23.45	160	2	23.45	3,054	23.50	-0.05(-0.21%)
2026/04/13	3,517	162	23.25	274	4	23.15	3,791	23.30	-0.15(-0.64%)
2026/04/10	2,980	40	23.50	100	3	23.50	3,080	23.40	+0.10(+0.43%)
2026/04/09	2,463	76	23.45	3	1	23.55	2,466	23.45	+0.10(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。