依依零股資訊：1616 億泰

依依零股資訊：1616 億泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,536	45	19.90	30	1	19.40	1,566	19.45	-0.05(-0.26%)
2024/12/17	1,120	23	19.65	0	0		1,120	19.80	()
2024/12/16	2,803	23	19.00	0	0		2,803	19.25	()
2024/12/13	3,796	53	19.60	1	1	19.60	3,797	19.55	+0.05(+0.26%)
2024/12/12	2,935	39	20.35	220	2	20.35	3,155	20.25	+0.10(+0.49%)
2024/12/11	1,979	39	21.15	370	2	21.15	2,349	20.85	+0.30(+1.44%)
2024/12/10	1,526	20	21.30	39	2	21.15	1,565	21.15	+0.00(+0.00%)
2024/12/09	1,984	50	21.35	0	0		1,984	21.40	()
2024/12/06	3,319	104	22.30	200	2	22.10	3,519	21.70	+0.40(+1.84%)
2024/12/05	1,285	18	21.55	0	0		1,285	21.35	()
2024/12/04	1,102	26	21.40	33	2	21.30	1,135	21.25	+0.05(+0.24%)
2024/12/03	1,317	21	21.45	0	0		1,317	21.45	()
2024/12/02	3,107	48	21.50	5	2	21.40	3,112	21.30	+0.10(+0.47%)
2024/11/29	2,143	135	21.95	200	5	21.90	2,343	21.90	+0.00(+0.00%)
2024/11/28	1,390	40	22.25	1	1	22.15	1,391	22.15	+0.00(+0.00%)
2024/11/27	2,357	40	22.25	60	2	22.30	2,417	22.35	-0.05(-0.22%)
2024/11/26	3,538	41	22.80	0	0		3,538	22.80	()
2024/11/25	4,866	72	22.80	100	4	22.75	4,966	22.85	-0.10(-0.44%)
2024/11/22	9,780	98	23.25	802	7	23.25	10,582	23.15	+0.10(+0.43%)
2024/11/21	7,267	94	23.60	673	4	23.70	7,940	23.50	+0.20(+0.85%)
2024/11/20	2,248	40	22.60	0	0		2,248	22.80	()
2024/11/19	1,096	24	22.40	278	3	22.40	1,374	22.50	-0.10(-0.44%)
2024/11/18	3,327	41	22.45	515	5	22.45	3,842	22.45	+0.00(+0.00%)
2024/11/15	785	21	22.05	6	1	21.75	791	21.90	-0.15(-0.68%)
2024/11/14	1,089	25	21.80	0	0		1,089	21.65	()
2024/11/13	3,905	40	21.80	600	5	21.80	4,505	21.80	+0.00(+0.00%)
2024/11/12	2,180	21	21.60	161	2	21.70	2,341	21.65	+0.05(+0.23%)
2024/11/11	1,080	17	21.40	685	6	21.30	1,765	21.40	-0.10(-0.47%)
2024/11/08	1,935	24	21.15	203	2	21.30	2,138	21.10	+0.20(+0.95%)
2024/11/07	422	11	21.40	50	2	21.55	472	21.45	+0.10(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。