依依零股資訊：1616 億泰

依依零股資訊：1616 億泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	11,990	233	24.20	1,173	8	24.30	13,163	24.00	+0.30(+1.25%)
2024/05/02	14,857	377	25.60	295	6	25.20	15,152	25.20	+0.00(+0.00%)
2024/04/30	18,633	232	27.05	399	7	26.30	19,032	26.20	+0.10(+0.38%)
2024/04/29	20,815	320	24.80	1,201	13	24.75	22,016	24.70	+0.05(+0.20%)
2024/04/26	15,903	256	26.15	424	7	26.15	16,327	26.05	+0.10(+0.38%)
2024/04/25	15,440	359	26.40	598	5	26.30	16,038	26.20	+0.10(+0.38%)
2024/04/24	20,613	391	27.45	1,344	9	27.50	21,957	27.25	+0.25(+0.92%)
2024/04/23	32,528	454	26.30	1,546	18	26.80	34,074	26.95	-0.15(-0.56%)
2024/04/22	56,705	644	27.40	2,390	17	28.00	59,095	28.05	-0.05(-0.18%)
2024/04/19	70,486	599	28.25	4,162	23	28.25	74,648	28.25	+0.00(+0.00%)
2024/04/18	26,411	222	25.70	1,912	7	25.70	28,323	25.70	+0.00(+0.00%)
2024/04/17	16,534	132	23.40	520	3	23.40	17,054	23.40	+0.00(+0.00%)
2024/04/16	21,890	236	21.50	919	9	21.35	22,809	21.30	+0.05(+0.23%)
2024/04/15	28,805	309	23.40	1,281	15	23.45	30,086	23.45	+0.00(+0.00%)
2024/04/12	18,669	192	22.85	2,828	21	22.95	21,497	22.90	+0.05(+0.22%)
2024/04/11	9,351	110	20.90	1,564	13	20.90	10,915	20.90	+0.00(+0.00%)
2024/04/10	10,556	131	21.65	450	5	21.50	11,006	21.50	+0.00(+0.00%)
2024/04/09	14,272	141	22.40	1,537	17	22.25	15,809	22.30	-0.05(-0.22%)
2024/04/08	22,412	227	22.65	619	14	22.60	23,031	22.60	+0.00(+0.00%)
2024/04/03	7,713	128	20.70	717	5	20.70	8,430	20.60	+0.10(+0.49%)
2024/04/02	10,666	127	21.60	850	6	21.50	11,516	21.50	+0.00(+0.00%)
2024/04/01	15,110	160	21.55	1,125	13	21.60	16,235	21.60	+0.00(+0.00%)
2024/03/29	19,458	263	20.65	1,899	21	20.70	21,357	20.70	+0.00(+0.00%)
2024/03/28	25,822	299	21.95	3,375	27	21.90	29,197	21.90	+0.00(+0.00%)
2024/03/27	35,692	456	23.45	5,136	39	23.25	40,828	23.25	+0.00(+0.00%)
2024/03/26	50,644	455	22.75	8,462	29	22.75	59,106	22.75	+0.00(+0.00%)
2024/03/25	16,745	130	20.70	2,732	13	20.70	19,477	20.70	+0.00(+0.00%)
2024/03/22	30,958	271	18.85	4,146	18	18.85	35,104	18.85	+0.00(+0.00%)
2024/03/21	13,374	130	17.10	2,693	24	17.15	16,067	17.15	+0.00(+0.00%)
2024/03/20	6,700	94	15.80	50	1	15.80	6,750	15.60	+0.20(+1.28%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。