依依零股資訊：1616 億泰

依依零股資訊：1616 億泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	13,933	499	38.40	691	14	38.35	14,624	38.40	-0.05(-0.13%)
2025/08/20	31,722	1,136	37.90	2,074	23	37.70	33,796	37.70	+0.00(+0.00%)
2025/08/19	28,170	934	39.15	2,189	16	39.10	30,359	39.20	-0.10(-0.26%)
2025/08/18	22,751	587	38.80	60	2	38.90	22,811	38.75	+0.15(+0.39%)
2025/08/15	36,025	1,243	38.60	393	9	38.65	36,418	38.65	+0.00(+0.00%)
2025/08/14	54,875	900	39.15	520	9	39.15	55,395	39.05	+0.10(+0.26%)
2025/08/13	45,309	735	37.40	350	6	37.55	45,659	37.40	+0.15(+0.40%)
2025/08/12	55,703	1,148	37.85	1,352	18	37.85	57,055	37.80	+0.05(+0.13%)
2025/08/11	44,919	661	39.50	1,270	15	39.40	46,189	39.30	+0.10(+0.25%)
2025/08/08	28,390	1,439	38.00	656	11	38.10	29,046	38.00	+0.10(+0.26%)
2025/08/07	59,522	2,557	38.25	2,019	18	38.35	61,541	38.15	+0.20(+0.52%)
2025/08/06	75,155	2,003	39.65	2,470	28	39.50	77,625	39.50	+0.00(+0.00%)
2025/08/05	37,956	848	37.05	819	14	36.80	38,775	36.80	+0.00(+0.00%)
2025/08/04	31,080	608	36.65	1,437	22	36.65	32,517	36.50	+0.15(+0.41%)
2025/08/01	11,101	287	33.80	160	3	33.85	11,261	33.85	+0.00(+0.00%)
2025/07/31	41,218	695	33.70	334	10	33.65	41,552	33.60	+0.05(+0.15%)
2025/07/30	17,700	842	35.35	2,288	16	35.35	19,988	35.35	+0.00(+0.00%)
2025/07/29	39,248	464	35.00	355	3	35.10	39,603	34.85	+0.25(+0.72%)
2025/07/28	11,649	235	33.85	635	9	33.90	12,284	34.00	-0.10(-0.29%)
2025/07/25	11,122	166	34.15	719	8	34.10	11,841	34.15	-0.05(-0.15%)
2025/07/24	7,572	120	33.85	566	9	33.85	8,138	33.95	-0.10(-0.29%)
2025/07/23	20,066	390	33.75	590	5	33.80	20,656	33.65	+0.15(+0.45%)
2025/07/22	23,272	291	33.60	351	7	33.60	23,623	33.70	-0.10(-0.30%)
2025/07/21	22,110	499	33.80	811	14	33.75	22,921	33.75	+0.00(+0.00%)
2025/07/18	52,665	1,731	34.75	700	9	35.30	53,365	34.45	+0.85(+2.47%)
2025/07/17	10,869	155	32.15	100	3	32.15	10,969	32.15	+0.00(+0.00%)
2025/07/16	17,213	278	31.65	621	13	31.60	17,834	31.60	+0.00(+0.00%)
2025/07/15	10,342	269	32.30	790	8	32.20	11,132	32.15	+0.05(+0.16%)
2025/07/14	15,414	237	32.75	3	2	32.85	15,417	32.65	+0.20(+0.61%)
2025/07/11	15,325	258	32.95	60	5	32.95	15,385	32.80	+0.15(+0.46%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。