依依零股資訊：1617 榮星

依依零股資訊：1617 榮星
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,150	33	14.75	10	1	14.90	1,160	14.70	+0.20(+1.36%)
2026/04/01	1,148	33	14.65	50	1	14.85	1,198	14.75	+0.10(+0.68%)
2026/03/31	2,948	62	14.65	10	1	14.65	2,958	14.50	+0.15(+1.03%)
2026/03/30	1,779	40	14.60	15	15	14.60	1,794	14.55	+0.05(+0.34%)
2026/03/27	4,499	57	14.70	0	0		4,499	14.60	()
2026/03/26	2,049	38	14.70	0	0		2,049	14.60	()
2026/03/25	560	21	14.75	0	0		560	14.65	()
2026/03/24	3,659	58	14.50	143	2	14.50	3,802	14.50	+0.00(+0.00%)
2026/03/23	11,957	144	14.50	60	2	14.90	12,017	14.45	+0.45(+3.11%)
2026/03/20	3,822	81	15.05	0	0		3,822	14.90	()
2026/03/19	5,391	105	15.15	20	2	15.95	5,411	15.15	+0.80(+5.28%)
2026/03/18	4,624	147	15.25	44	2	15.35	4,668	15.35	+0.00(+0.00%)
2026/03/17	3,897	71	15.15	50	1	15.15	3,947	15.05	+0.10(+0.66%)
2026/03/16	2,335	58	15.00	0	0		2,335	14.90	()
2026/03/13	5,212	110	15.15	47	1	15.15	5,259	15.05	+0.10(+0.66%)
2026/03/12	1,401	60	15.25	0	0		1,401	15.15	()
2026/03/11	2,931	44	15.10	50	3	15.10	2,981	15.05	+0.05(+0.33%)
2026/03/10	2,928	67	14.90	0	0		2,928	14.85	()
2026/03/09	5,177	138	14.70	0	0		5,177	14.60	()
2026/03/06	3,206	114	15.50	0	0		3,206	15.40	()
2026/03/05	660	24	15.30	0	0		660	15.20	()
2026/03/04	8,304	167	14.95	95	3	14.90	8,399	14.70	+0.20(+1.36%)
2026/03/03	9,042	183	15.30	250	4	15.25	9,292	15.00	+0.25(+1.67%)
2026/03/02	4,693	91	15.85	0	0		4,693	15.75	()
2026/02/26	2,262	74	16.10	70	2	15.95	2,332	15.90	+0.05(+0.31%)
2026/02/25	1,869	43	16.00	0	0		1,869	15.95	()
2026/02/24	6,219	121	16.15	80	4	16.05	6,299	16.00	+0.05(+0.31%)
2026/02/23	2,266	36	16.30	0	0		2,266	16.30	()
2026/02/11	3,157	43	16.10	0	0		3,157	16.05	()
2026/02/10	2,902	33	16.20	40	3	16.15	2,942	16.20	-0.05(-0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。