依依零股資訊：1617 榮星

依依零股資訊：1617 榮星
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,968	35	14.60	1	1	14.95	2,969	14.55	+0.40(+2.75%)
2026/05/20	2,740	63	14.30	0	0		2,740	14.30	()
2026/05/19	3,658	81	14.30	52	3	14.30	3,710	14.30	+0.00(+0.00%)
2026/05/18	5,556	109	14.25	0	0		5,556	14.20	()
2026/05/15	9,728	160	14.55	15	1	15.00	9,743	14.30	+0.70(+4.90%)
2026/05/14	5,216	89	14.85	0	0		5,216	14.80	()
2026/05/13	3,318	65	15.35	0	0		3,318	15.20	()
2026/05/12	4,188	68	15.00	0	0		4,188	14.85	()
2026/05/11	4,641	83	14.85	1	1	14.95	4,642	14.90	+0.05(+0.34%)
2026/05/08	1,837	46	15.10	430	4	15.05	2,267	15.05	+0.00(+0.00%)
2026/05/07	2,287	45	15.20	400	3	15.20	2,687	15.05	+0.15(+1.00%)
2026/05/06	2,904	56	15.10	0	0		2,904	15.05	()
2026/05/05	2,996	76	15.10	3	3	15.10	2,999	15.00	+0.10(+0.67%)
2026/05/04	3,095	50	15.00	0	0		3,095	15.15	()
2026/04/30	3,518	80	15.05	274	5	15.00	3,792	15.00	+0.00(+0.00%)
2026/04/29	2,079	39	15.15	0	0		2,079	15.25	()
2026/04/28	882	23	15.15	0	0		882	15.05	()
2026/04/27	4,571	95	15.20	1	1	15.20	4,572	15.00	+0.20(+1.33%)
2026/04/24	4,025	39	15.65	65	2	15.65	4,090	15.65	+0.00(+0.00%)
2026/04/23	4,015	76	15.40	0	0		4,015	15.35	()
2026/04/22	1,843	38	15.75	0	0		1,843	15.60	()
2026/04/21	5,209	91	15.95	51	4	15.90	5,260	15.85	+0.05(+0.32%)
2026/04/20	6,238	82	15.80	74	2	16.10	6,312	15.95	+0.15(+0.94%)
2026/04/17	3,536	81	15.75	0	0		3,536	15.75	()
2026/04/16	2,219	44	15.95	30	1	15.95	2,249	15.90	+0.05(+0.31%)
2026/04/15	3,688	82	15.55	198	3	15.55	3,886	15.55	+0.00(+0.00%)
2026/04/14	2,402	35	15.30	0	0		2,402	15.40	()
2026/04/13	2,665	31	15.05	7	1	15.20	2,672	15.20	+0.00(+0.00%)
2026/04/10	3,134	63	14.80	999	2	14.95	4,133	14.70	+0.25(+1.70%)
2026/04/09	1,429	27	15.20	200	1	15.20	1,629	14.80	+0.40(+2.70%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。