依依零股資訊：1617 榮星

依依零股資訊：1617 榮星
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	5,457	101	18.60	200	3	18.75	5,657	18.55	+0.20(+1.08%)
2025/04/01	4,496	134	19.15	201	1	19.15	4,697	19.10	+0.05(+0.26%)
2025/03/31	14,743	169	18.60	0	0		14,743	18.50	()
2025/03/28	17,484	249	20.45	319	8	20.70	17,803	20.50	+0.20(+0.98%)
2025/03/27	22,522	173	20.00	435	4	20.00	22,957	20.00	+0.00(+0.00%)
2025/03/26	3,170	56	18.35	300	6	18.10	3,470	18.20	-0.10(-0.55%)
2025/03/25	1,919	26	17.80	0	0		1,919	17.70	()
2025/03/24	1,053	19	18.00	6	1	18.05	1,059	17.85	+0.20(+1.12%)
2025/03/21	934	12	18.05	2	1	18.05	936	17.90	+0.15(+0.84%)
2025/03/20	1,061	10	18.00	0	0		1,061	17.95	()
2025/03/19	1,437	18	17.80	0	0		1,437	17.70	()
2025/03/18	784	13	18.10	68	2	18.10	852	17.95	+0.15(+0.84%)
2025/03/17	2,042	41	18.00	321	6	17.65	2,363	17.75	-0.10(-0.56%)
2025/03/14	194	10	17.95	170	2	18.00	364	18.05	-0.05(-0.28%)
2025/03/13	2,676	36	17.75	0	0		2,676	17.70	()
2025/03/12	751	14	17.50	0	0		751	17.50	()
2025/03/11	2,208	46	17.35	0	0		2,208	17.25	()
2025/03/10	1,255	15	17.85	112	3	17.65	1,367	17.55	+0.10(+0.57%)
2025/03/07	2,593	42	17.60	997	4	17.75	3,590	17.60	+0.15(+0.85%)
2025/03/06	736	18	18.00	20	1	17.90	756	17.75	+0.15(+0.85%)
2025/03/05	1,643	27	17.95	0	0		1,643	17.70	()
2025/03/04	1,119	33	17.85	50	3	17.75	1,169	17.65	+0.10(+0.57%)
2025/03/03	1,925	38	17.90	0	0		1,925	17.70	()
2025/02/27	2,945	47	18.15	144	4	18.15	3,089	18.00	+0.15(+0.83%)
2025/02/26	1,031	17	18.60	159	3	18.45	1,190	18.35	+0.10(+0.54%)
2025/02/25	2,665	66	18.30	278	5	18.30	2,943	18.20	+0.10(+0.55%)
2025/02/24	3,441	142	18.35	165	3	18.30	3,606	18.30	+0.00(+0.00%)
2025/02/21	11,102	135	18.50	0	0		11,102	18.30	()
2025/02/20	4,730	49	18.85	6	1	18.85	4,736	18.85	+0.00(+0.00%)
2025/02/19	2,478	19	17.30	0	0		2,478	17.15	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。