依依零股資訊：1617 榮星

依依零股資訊：1617 榮星
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,764	77	17.75	1	1	17.85	1,765	17.70	+0.15(+0.85%)
2026/08/27	3,353	79	18.15	190	2	18.15	3,543	18.15	+0.00(+0.00%)
2026/08/26	3,498	68	17.85	1	1	17.75	3,499	17.80	-0.05(-0.28%)
2026/08/25	1,905	33	17.20	1	1	17.20	1,906	17.20	+0.00(+0.00%)
2026/08/24	2,512	40	17.50	1	1	17.40	2,513	17.35	+0.05(+0.29%)
2026/08/21	754	27	17.60	1	1	17.45	755	17.55	-0.10(-0.57%)
2026/08/20	1,488	12	17.60	1	1	17.60	1,489	17.55	+0.05(+0.28%)
2026/08/19	3,130	38	17.45	1	1	17.50	3,131	17.35	+0.15(+0.86%)
2026/08/18	3,555	74	17.75	0	0		3,555	17.70	()
2026/08/17	2,658	43	18.35	102	2	18.35	2,760	18.20	+0.15(+0.82%)
2026/08/14	1,756	33	18.65	0	0		1,756	18.55	()
2026/08/13	4,503	57	18.75	0	0		4,503	18.60	()
2026/08/12	1,681	30	19.00	0	0		1,681	19.00	()
2026/08/11	4,169	113	19.10	600	2	19.00	4,769	19.00	+0.00(+0.00%)
2026/08/10	4,057	50	18.85	900	6	19.05	4,957	18.95	+0.10(+0.53%)
2026/08/07	3,007	49	18.45	20	1	18.40	3,027	18.20	+0.20(+1.10%)
2026/08/06	3,038	58	18.55	0	0		3,038	18.40	()
2026/08/05	9,943	132	18.60	10	1	18.70	9,953	18.55	+0.15(+0.81%)
2026/08/04	10,432	194	18.25	1	1	18.25	10,433	18.25	+0.00(+0.00%)
2026/08/03	2,893	64	16.70	0	0		2,893	16.60	()
2026/07/31	4,479	48	16.40	0	0		4,479	16.20	()
2026/07/30	13,428	196	15.70	83	3	15.60	13,511	15.50	+0.10(+0.65%)
2026/07/29	7,035	103	16.00	500	2	16.35	7,535	16.30	+0.05(+0.31%)
2026/07/28	4,741	57	17.35	57	1	17.35	4,798	17.25	+0.10(+0.58%)
2026/07/27	4,509	77	17.70	0	0		4,509	17.95	()
2026/07/24	4,170	70	18.00	0	0		4,170	18.15	()
2026/07/23	5,930	85	19.30	200	2	19.35	6,130	19.25	+0.10(+0.52%)
2026/07/22	6,584	91	19.75	70	3	19.80	6,654	19.70	+0.10(+0.51%)
2026/07/21	11,113	124	19.40	472	5	19.40	11,585	19.25	+0.15(+0.78%)
2026/07/20	16,785	209	19.40	266	4	19.50	17,051	19.40	+0.10(+0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。