依依零股資訊：1617 榮星

依依零股資訊：1617 榮星
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	11,172	162	24.70	801	6	24.70	11,973	24.45	+0.25(+1.02%)
2026/07/07	15,318	253	24.35	30	4	24.60	15,348	24.70	-0.10(-0.40%)
2026/07/06	29,874	369	26.60	630	8	26.55	30,504	26.70	-0.15(-0.56%)
2026/07/03	32,618	337	24.50	432	5	24.50	33,050	24.50	+0.00(+0.00%)
2026/07/02	36,127	667	22.40	1,117	8	22.40	37,244	22.30	+0.10(+0.45%)
2026/07/01	14,488	117	22.85	271	2	22.85	14,759	22.85	+0.00(+0.00%)
2026/06/30	8,865	82	20.80	41	2	20.80	8,906	20.80	+0.00(+0.00%)
2026/06/29	12,405	88	18.95	90	1	18.95	12,495	18.95	+0.00(+0.00%)
2026/06/26	11,507	388	17.20	28	1	17.35	11,535	17.25	+0.10(+0.58%)
2026/06/25	9,721	200	17.00	818	9	17.00	10,539	17.05	-0.05(-0.29%)
2026/06/24	3,198	52	16.00	627	3	15.85	3,825	15.90	-0.05(-0.31%)
2026/06/23	6,089	89	15.95	278	2	15.95	6,367	15.80	+0.15(+0.95%)
2026/06/22	7,077	143	16.00	13	3	16.55	7,090	15.95	+0.60(+3.76%)
2026/06/18	3,855	81	16.20	10	1	16.25	3,865	16.20	+0.05(+0.31%)
2026/06/17	3,214	44	16.35	10	2	16.40	3,224	16.40	+0.00(+0.00%)
2026/06/16	3,396	43	16.45	10	1	16.40	3,406	16.35	+0.05(+0.31%)
2026/06/15	7,597	105	16.55	70	3	16.60	7,667	16.45	+0.15(+0.91%)
2026/06/12	2,783	42	16.40	0	0		2,783	16.40	()
2026/06/11	4,720	74	16.15	118	4	16.15	4,838	16.20	-0.05(-0.31%)
2026/06/10	4,792	92	16.25	8	2	16.20	4,800	16.15	+0.05(+0.31%)
2026/06/09	4,310	83	16.45	10	1	16.55	4,320	16.55	+0.00(+0.00%)
2026/06/08	6,826	141	16.20	53	2	16.20	6,879	16.10	+0.10(+0.62%)
2026/06/05	4,639	89	16.65	1	1	16.65	4,640	16.70	-0.05(-0.30%)
2026/06/04	7,483	107	16.80	251	5	16.80	7,734	16.70	+0.10(+0.60%)
2026/06/03	14,033	163	17.40	29	1	17.30	14,062	17.10	+0.20(+1.17%)
2026/06/02	8,249	128	16.60	48	3	16.70	8,297	16.50	+0.20(+1.21%)
2026/06/01	13,714	157	16.70	110	2	16.80	13,824	16.90	-0.10(-0.59%)
2026/05/29	2,169	90	15.80	138	3	15.95	2,307	15.95	+0.00(+0.00%)
2026/05/28	3,149	53	14.70	1,074	15	14.75	4,223	14.55	+0.20(+1.37%)
2026/05/27	4,904	101	14.85	144	3	14.70	5,048	14.65	+0.05(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。