依依零股資訊：1617 榮星

依依零股資訊：1617 榮星
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	1,214	18	16.90	45	2	16.90	1,259	16.80	+0.10(+0.60%)
2025/06/24	1,466	16	17.05	0	0		1,466	16.85	()
2025/06/23	3,027	62	16.75	0	0		3,027	16.60	()
2025/06/20	2,056	32	17.00	62	3	17.00	2,118	17.00	+0.00(+0.00%)
2025/06/19	1,520	24	17.25	0	0		1,520	16.90	()
2025/06/18	796	22	16.70	12	2	16.90	808	16.75	+0.15(+0.90%)
2025/06/17	1,774	33	16.70	128	3	16.90	1,902	16.95	-0.05(-0.29%)
2025/06/16	270	13	17.00	10	1	16.80	280	16.70	+0.10(+0.60%)
2025/06/13	1,394	37	16.65	1,000	25	16.60	2,394	16.50	+0.10(+0.61%)
2025/06/12	668	15	17.00	40	2	17.05	708	17.05	+0.00(+0.00%)
2025/06/11	1,182	18	16.80	4	1	16.80	1,186	16.70	+0.10(+0.60%)
2025/06/10	395	9	16.90	50	1	16.70	445	16.85	-0.15(-0.89%)
2025/06/09	92	5	16.75	0	0		92	16.75	()
2025/06/06	799	14	16.85	936	7	16.60	1,735	16.70	-0.10(-0.60%)
2025/06/05	1,968	34	16.65	0	0		1,968	16.50	()
2025/06/04	1,803	28	16.65	20	1	16.65	1,823	16.50	+0.15(+0.91%)
2025/06/03	16,874	269	16.60	1,000	22	16.45	17,874	16.35	+0.10(+0.61%)
2025/06/02	8,762	152	16.70	18	1	16.70	8,780	16.35	+0.35(+2.14%)
2025/05/29	4,142	90	16.85	163	2	16.70	4,305	16.65	+0.05(+0.30%)
2025/05/28	2,225	33	16.65	62	3	16.70	2,287	16.55	+0.15(+0.91%)
2025/05/27	2,160	50	16.70	251	3	16.65	2,411	16.65	+0.00(+0.00%)
2025/05/26	852	30	17.00	30	1	17.00	882	16.90	+0.10(+0.59%)
2025/05/23	532	18	17.15	23	1	17.10	555	17.05	+0.05(+0.29%)
2025/05/22	2,407	33	17.15	379	2	17.00	2,786	17.05	-0.05(-0.29%)
2025/05/21	2,250	22	17.30	0	0		2,250	17.25	()
2025/05/20	815	18	17.45	998	4	17.55	1,813	17.35	+0.20(+1.15%)
2025/05/19	3,925	32	17.55	130	2	17.45	4,055	17.55	-0.10(-0.57%)
2025/05/16	3,421	45	17.95	48	3	17.85	3,469	17.80	+0.05(+0.28%)
2025/05/15	2,806	40	17.70	100	1	17.70	2,906	17.80	-0.10(-0.56%)
2025/05/14	921	96	17.25	172	4	17.20	1,093	17.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。