依依零股資訊：1617 榮星

依依零股資訊：1617 榮星
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,535	27	17.15	100	4	17.15	1,635	17.15	+0.00(+0.00%)
2024/12/17	1,988	22	17.15	100	2	17.15	2,088	17.15	+0.00(+0.00%)
2024/12/16	2,311	54	16.95	0	0		2,311	16.90	()
2024/12/13	4,045	74	17.20	0	0		4,045	17.10	()
2024/12/12	2,915	46	17.65	48	2	17.65	2,963	17.60	+0.05(+0.28%)
2024/12/11	2,230	25	17.90	0	0		2,230	17.80	()
2024/12/10	2,012	37	17.95	0	0		2,012	17.85	()
2024/12/09	861	22	18.10	54	1	18.10	915	17.95	+0.15(+0.84%)
2024/12/06	1,764	29	18.40	660	11	18.05	2,424	18.05	+0.00(+0.00%)
2024/12/05	3,516	42	18.25	95	1	18.30	3,611	18.05	+0.25(+1.39%)
2024/12/04	1,625	19	18.45	0	0		1,625	18.25	()
2024/12/03	959	19	18.20	0	0		959	18.10	()
2024/12/02	1,751	31	18.10	199	6	18.05	1,950	18.00	+0.05(+0.28%)
2024/11/29	879	19	18.50	0	0		879	18.25	()
2024/11/28	1,601	38	18.25	107	2	18.30	1,708	18.25	+0.05(+0.27%)
2024/11/27	2,301	28	18.70	50	2	18.70	2,351	18.55	+0.15(+0.81%)
2024/11/26	873	15	19.05	0	0		873	18.95	()
2024/11/25	3,751	37	19.10	51	1	19.10	3,802	19.00	+0.10(+0.53%)
2024/11/22	1,241	23	19.10	0	0		1,241	18.90	()
2024/11/21	2,221	65	18.70	0	0		2,221	18.55	()
2024/11/20	1,894	19	18.60	5	5	20.00	1,899	18.60	+1.40(+7.53%)
2024/11/19	1,435	22	19.50	10	10	19.25	1,445	18.65	+0.60(+3.22%)
2024/11/18	2,212	38	18.70	0	0		2,212	18.65	()
2024/11/15	716	22	19.00	0	0		716	18.90	()
2024/11/14	5,152	83	18.65	148	4	18.45	5,300	18.45	+0.00(+0.00%)
2024/11/13	1,016	30	19.15	85	1	19.15	1,101	19.00	+0.15(+0.79%)
2024/11/12	3,501	41	19.25	1,264	12	19.00	4,765	19.15	-0.15(-0.78%)
2024/11/11	4,118	51	19.65	178	4	19.60	4,296	19.50	+0.10(+0.51%)
2024/11/08	1,681	57	20.20	50	1	20.15	1,731	20.05	+0.10(+0.50%)
2024/11/07	1,666	14	20.35	300	4	20.40	1,966	20.30	+0.10(+0.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。