依依零股資訊：1617 榮星

依依零股資訊：1617 榮星
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	5,668	74	24.10	150	3	24.10	5,818	24.00	+0.10(+0.42%)
2024/05/02	7,641	86	24.40	1,124	8	24.45	8,765	24.35	+0.10(+0.41%)
2024/04/30	10,553	125	25.45	719	4	24.90	11,272	24.90	+0.00(+0.00%)
2024/04/29	9,854	122	23.95	377	11	23.80	10,231	23.75	+0.05(+0.21%)
2024/04/26	13,311	166	24.95	1,116	16	24.90	14,427	24.85	+0.05(+0.20%)
2024/04/25	11,211	157	23.70	1,501	19	23.45	12,712	23.60	-0.15(-0.64%)
2024/04/24	15,340	187	24.70	315	9	24.55	15,655	24.55	+0.00(+0.00%)
2024/04/23	21,042	248	25.00	849	20	24.50	21,891	24.50	+0.00(+0.00%)
2024/04/22	48,646	591	27.15	970	13	27.00	49,616	27.00	+0.00(+0.00%)
2024/04/19	19,523	176	29.95	2,695	18	29.95	22,218	29.95	+0.00(+0.00%)
2024/04/18	9,591	105	27.25	1,761	6	27.25	11,352	27.25	+0.00(+0.00%)
2024/04/17	23,964	190	24.80	768	3	24.80	24,732	24.80	+0.00(+0.00%)
2024/04/16	41,467	335	22.80	407	4	22.80	41,874	22.55	+0.25(+1.11%)
2024/04/15	9,004	88	20.75	2,465	10	20.75	11,469	20.75	+0.00(+0.00%)
2024/04/12	6,167	54	19.50	1,942	15	18.80	8,109	18.90	-0.10(-0.53%)
2024/04/11	2,884	41	18.45	50	1	18.20	2,934	18.10	+0.10(+0.55%)
2024/04/10	5,086	75	18.45	85	2	18.55	5,171	18.40	+0.15(+0.82%)
2024/04/09	3,326	44	18.80	25	1	18.90	3,351	18.75	+0.15(+0.80%)
2024/04/08	1,860	43	19.20	200	3	19.05	2,060	19.00	+0.05(+0.26%)
2024/04/03	9,239	184	18.80	31	2	21.80	9,270	18.45	+3.35(+18.16%)
2024/04/02	10,606	105	19.85	1,252	7	19.85	11,858	19.85	+0.00(+0.00%)
2024/04/01	4,354	63	18.20	677	4	18.15	5,031	18.05	+0.10(+0.55%)
2024/03/29	5,930	161	18.80	500	4	19.25	6,430	18.50	+0.75(+4.05%)
2024/03/28	7,196	116	19.95	1,418	12	19.80	8,614	19.90	-0.10(-0.50%)
2024/03/27	8,923	108	20.15	3,523	24	19.90	12,446	20.00	-0.10(-0.50%)
2024/03/26	17,292	142	18.50	1,806	5	18.50	19,098	18.50	+0.00(+0.00%)
2024/03/25	854	46	16.80	26	2	16.85	880	16.85	+0.00(+0.00%)
2024/03/22	3,722	70	16.60	10	1	16.60	3,732	16.40	+0.20(+1.22%)
2024/03/21	8,354	141	16.35	376	10	16.30	8,730	16.15	+0.15(+0.93%)
2024/03/20	12,724	215	16.35	267	7	16.35	12,991	16.20	+0.15(+0.93%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。