依依零股資訊：1618 合機

依依零股資訊：1618 合機
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	5,463	126	46.30	164	4	46.20	5,627	46.10	+0.10(+0.22%)
2025/08/20	13,798	207	45.85	1,104	13	45.80	14,902	45.80	+0.00(+0.00%)
2025/08/19	14,555	342	46.45	1,354	16	46.40	15,909	46.40	+0.00(+0.00%)
2025/08/18	15,274	286	46.90	508	9	46.85	15,782	46.70	+0.15(+0.32%)
2025/08/15	17,594	414	48.05	750	5	48.05	18,344	47.90	+0.15(+0.31%)
2025/08/14	27,564	371	48.30	661	10	48.30	28,225	48.15	+0.15(+0.31%)
2025/08/13	64,753	1,117	47.30	1,021	10	47.50	65,774	47.05	+0.45(+0.96%)
2025/08/12	9,640	137	50.00	2,123	16	50.00	11,763	50.00	+0.00(+0.00%)
2025/08/11	32,304	479	49.30	1,305	18	49.30	33,609	49.30	+0.00(+0.00%)
2025/08/08	11,169	535	51.80	333	7	51.80	11,502	51.90	-0.10(-0.19%)
2025/08/07	12,349	961	52.10	1,207	15	52.00	13,556	52.20	-0.20(-0.38%)
2025/08/06	24,076	838	51.90	1,916	19	52.00	25,992	52.20	-0.20(-0.38%)
2025/08/05	15,257	549	51.90	675	12	51.60	15,932	51.80	-0.20(-0.39%)
2025/08/04	21,015	330	51.90	630	15	51.90	21,645	51.70	+0.20(+0.39%)
2025/08/01	11,594	949	50.00	499	3	50.00	12,093	49.95	+0.05(+0.10%)
2025/07/31	12,302	784	50.60	128	8	50.70	12,430	50.50	+0.20(+0.40%)
2025/07/30	19,761	485	51.20	1,027	18	51.50	20,788	51.30	+0.20(+0.39%)
2025/07/29	7,396	116	49.45	342	6	49.40	7,738	49.40	+0.00(+0.00%)
2025/07/28	5,352	92	48.90	620	6	48.85	5,972	48.85	+0.00(+0.00%)
2025/07/25	8,999	133	49.00	1,616	16	48.80	10,615	48.90	-0.10(-0.20%)
2025/07/24	12,049	444	49.35	430	5	49.40	12,479	49.25	+0.15(+0.30%)
2025/07/23	10,303	364	50.10	1,129	5	49.90	11,432	50.00	-0.10(-0.20%)
2025/07/22	18,263	352	48.75	103	5	48.80	18,366	48.75	+0.05(+0.10%)
2025/07/21	9,169	621	50.50	1,370	13	50.30	10,539	50.30	+0.00(+0.00%)
2025/07/18	18,035	208	51.00	605	6	50.80	18,640	50.90	-0.10(-0.20%)
2025/07/17	9,548	143	50.40	1,349	12	50.30	10,897	50.40	-0.10(-0.20%)
2025/07/16	20,859	366	49.85	734	11	49.75	21,593	49.85	-0.10(-0.20%)
2025/07/15	21,834	615	50.90	894	19	50.90	22,728	50.80	+0.10(+0.20%)
2025/07/14	34,020	1,356	52.10	1,095	11	52.10	35,115	51.90	+0.20(+0.39%)
2025/07/11	48,202	1,218	51.50	2,670	40	51.60	50,872	51.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。