依依零股資訊：1618 合機

依依零股資訊：1618 合機
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	6,590	428	40.40	863	5	40.25	7,453	40.40	-0.15(-0.37%)
2026/08/27	18,273	449	40.80	267	4	40.80	18,540	40.65	+0.15(+0.37%)
2026/08/26	4,958	214	39.70	530	9	39.65	5,488	39.60	+0.05(+0.13%)
2026/08/25	5,248	155	39.70	90	3	39.75	5,338	39.70	+0.05(+0.13%)
2026/08/24	3,109	119	39.30	70	2	39.30	3,179	39.40	-0.10(-0.25%)
2026/08/21	2,253	112	39.15	280	3	39.25	2,533	39.10	+0.15(+0.38%)
2026/08/20	3,561	231	39.00	30	1	39.30	3,591	39.05	+0.25(+0.64%)
2026/08/19	2,078	232	38.80	296	5	38.30	2,374	38.50	-0.20(-0.52%)
2026/08/18	8,624	272	38.80	36	2	38.50	8,660	38.45	+0.05(+0.13%)
2026/08/17	19,617	986	39.25	55	3	39.15	19,672	39.00	+0.15(+0.38%)
2026/08/14	18,048	511	41.65	355	6	41.70	18,403	41.70	+0.00(+0.00%)
2026/08/13	15,022	957	40.70	180	4	40.80	15,202	40.95	-0.15(-0.37%)
2026/08/12	12,794	243	41.35	645	5	41.35	13,439	41.35	+0.00(+0.00%)
2026/08/11	7,138	150	40.80	1,174	13	40.80	8,312	40.80	+0.00(+0.00%)
2026/08/10	14,909	298	40.70	848	13	40.20	15,757	40.50	-0.30(-0.74%)
2026/08/07	2,120	72	38.60	20	1	38.75	2,140	38.45	+0.30(+0.78%)
2026/08/06	1,219	68	38.40	62	3	38.50	1,281	38.60	-0.10(-0.26%)
2026/08/05	6,484	272	38.70	200	1	39.00	6,684	38.50	+0.50(+1.30%)
2026/08/04	4,549	183	38.80	88	3	39.00	4,637	38.85	+0.15(+0.39%)
2026/08/03	2,224	102	38.55	50	3	38.55	2,274	38.55	+0.00(+0.00%)
2026/07/31	3,888	68	38.15	150	2	38.10	4,038	38.10	+0.00(+0.00%)
2026/07/30	3,526	67	36.55	229	5	36.50	3,755	36.50	+0.00(+0.00%)
2026/07/29	8,989	135	36.30	50	2	37.50	9,039	36.70	+0.80(+2.18%)
2026/07/28	4,066	72	38.05	130	2	38.00	4,196	38.00	+0.00(+0.00%)
2026/07/27	1,461	31	38.50	112	2	38.80	1,573	38.80	+0.00(+0.00%)
2026/07/24	2,542	57	38.60	100	3	38.65	2,642	38.50	+0.15(+0.39%)
2026/07/23	3,360	139	38.45	50	1	39.00	3,410	38.50	+0.50(+1.30%)
2026/07/22	2,804	80	39.10	150	4	39.10	2,954	39.10	+0.00(+0.00%)
2026/07/21	3,324	56	38.30	100	1	38.80	3,424	38.15	+0.65(+1.70%)
2026/07/20	4,910	61	37.30	100	2	38.00	5,010	37.50	+0.50(+1.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。