依依零股資訊：1618 合機

依依零股資訊：1618 合機
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	16,444	284	42.20	420	11	42.15	16,864	42.15	+0.00(+0.00%)
2025/03/31	44,891	555	42.40	0	0		44,891	42.35	()
2025/03/28	23,240	304	47.10	253	4	47.10	23,493	47.05	+0.05(+0.11%)
2025/03/27	27,788	590	48.95	200	3	48.85	27,988	48.65	+0.20(+0.41%)
2025/03/26	39,830	452	49.00	916	17	48.90	40,746	48.70	+0.20(+0.41%)
2025/03/25	8,479	235	47.10	1,279	10	47.10	9,758	47.20	-0.10(-0.21%)
2025/03/24	15,938	300	47.50	504	8	47.50	16,442	47.35	+0.15(+0.32%)
2025/03/21	8,732	124	46.55	1,160	12	46.50	9,892	46.50	+0.00(+0.00%)
2025/03/20	4,656	58	46.40	298	6	46.40	4,954	46.45	-0.05(-0.11%)
2025/03/19	8,676	199	45.80	208	3	45.80	8,884	45.65	+0.15(+0.33%)
2025/03/18	6,032	95	46.20	239	5	46.20	6,271	46.20	+0.00(+0.00%)
2025/03/17	11,555	143	45.95	681	10	45.70	12,236	45.70	+0.00(+0.00%)
2025/03/14	4,938	75	46.30	800	6	46.15	5,738	46.15	+0.00(+0.00%)
2025/03/13	14,801	217	45.75	700	6	46.40	15,501	45.70	+0.70(+1.53%)
2025/03/12	8,092	103	47.25	311	4	47.20	8,403	47.20	+0.00(+0.00%)
2025/03/11	9,223	155	47.00	350	7	47.20	9,573	47.15	+0.05(+0.11%)
2025/03/10	13,091	197	47.85	29	2	47.90	13,120	47.75	+0.15(+0.31%)
2025/03/07	18,524	238	46.65	450	12	46.60	18,974	46.60	+0.00(+0.00%)
2025/03/06	15,781	257	47.85	611	11	47.70	16,392	47.65	+0.05(+0.10%)
2025/03/05	15,169	236	48.45	1,900	13	48.25	17,069	48.40	-0.15(-0.31%)
2025/03/04	15,993	215	48.70	410	9	48.60	16,403	48.60	+0.00(+0.00%)
2025/03/03	27,048	478	48.05	1,107	10	48.05	28,155	47.95	+0.10(+0.21%)
2025/02/27	35,900	514	50.50	400	7	51.50	36,300	50.80	+0.70(+1.38%)
2025/02/26	28,791	404	51.80	1,117	20	51.80	29,908	51.70	+0.10(+0.19%)
2025/02/25	41,452	653	50.30	2,006	22	50.20	43,458	49.95	+0.25(+0.50%)
2025/02/24	39,138	489	51.50	619	12	51.80	39,757	51.60	+0.20(+0.39%)
2025/02/21	116,270	1,968	50.90	1,866	25	50.70	118,136	50.40	+0.30(+0.60%)
2025/02/20	59,710	1,345	52.60	1,869	13	52.60	61,579	52.60	+0.00(+0.00%)
2025/02/19	13,481	504	48.00	528	7	47.95	14,009	47.90	+0.05(+0.10%)
2025/02/18	6,428	745	46.55	311	5	46.65	6,739	46.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。