| 依依零股資訊：1618 合機 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 4,297 | 59 | 43.15 | 350 | 3 | 43.00 | 4,647 | 43.15 | -0.15(-0.35%) | ||
| 2024/12/17 | 2,393 | 75 | 42.30 | 200 | 2 | 42.55 | 2,593 | 42.50 | +0.05(+0.12%) | ||
| 2024/12/16 | 4,089 | 106 | 42.30 | 0 | 0 | 4,089 | 42.10 | () | |||
| 2024/12/13 | 3,609 | 58 | 42.70 | 776 | 4 | 42.80 | 4,385 | 42.65 | +0.15(+0.35%) | ||
| 2024/12/12 | 5,840 | 202 | 43.50 | 511 | 7 | 43.35 | 6,351 | 43.35 | +0.00(+0.00%) | ||
| 2024/12/11 | 6,613 | 120 | 44.10 | 194 | 6 | 44.10 | 6,807 | 44.00 | +0.10(+0.23%) | ||
| 2024/12/10 | 6,568 | 396 | 44.70 | 500 | 6 | 44.70 | 7,068 | 44.85 | -0.15(-0.33%) | ||
| 2024/12/09 | 4,412 | 145 | 46.20 | 6 | 1 | 46.15 | 4,418 | 46.00 | +0.15(+0.33%) | ||
| 2024/12/06 | 7,707 | 451 | 46.45 | 803 | 10 | 46.40 | 8,510 | 46.25 | +0.15(+0.32%) | ||
| 2024/12/05 | 4,061 | 250 | 47.00 | 1,803 | 10 | 46.85 | 5,864 | 47.00 | -0.15(-0.32%) | ||
| 2024/12/04 | 5,662 | 560 | 47.45 | 633 | 8 | 47.20 | 6,295 | 47.20 | +0.00(+0.00%) | ||
| 2024/12/03 | 10,600 | 295 | 47.40 | 465 | 6 | 47.70 | 11,065 | 47.65 | +0.05(+0.10%) | ||
| 2024/12/02 | 3,729 | 178 | 46.70 | 0 | 0 | 3,729 | 47.00 | () | |||
| 2024/11/29 | 6,626 | 212 | 47.00 | 78 | 5 | 47.00 | 6,704 | 47.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 3,450 | 128 | 46.35 | 214 | 7 | 46.55 | 3,664 | 46.55 | +0.00(+0.00%) | ||
| 2024/11/27 | 6,482 | 420 | 45.75 | 328 | 6 | 45.90 | 6,810 | 45.90 | +0.00(+0.00%) | ||
| 2024/11/26 | 8,636 | 236 | 48.10 | 1,039 | 6 | 47.60 | 9,675 | 47.70 | -0.10(-0.21%) | ||
| 2024/11/25 | 4,261 | 163 | 47.60 | 323 | 6 | 47.40 | 4,584 | 47.40 | +0.00(+0.00%) | ||
| 2024/11/22 | 8,921 | 313 | 47.05 | 1,037 | 8 | 47.15 | 9,958 | 47.20 | -0.05(-0.11%) | ||
| 2024/11/21 | 6,015 | 128 | 46.35 | 230 | 8 | 46.45 | 6,245 | 46.45 | +0.00(+0.00%) | ||
| 2024/11/20 | 11,266 | 294 | 46.30 | 597 | 5 | 46.15 | 11,863 | 46.00 | +0.15(+0.33%) | ||
| 2024/11/19 | 7,372 | 192 | 46.00 | 800 | 12 | 45.55 | 8,172 | 45.55 | +0.00(+0.00%) | ||
| 2024/11/18 | 9,916 | 142 | 46.30 | 1,680 | 21 | 45.75 | 11,596 | 46.00 | -0.25(-0.54%) | ||
| 2024/11/15 | 21,202 | 487 | 48.15 | 2,006 | 20 | 48.00 | 23,208 | 48.00 | +0.00(+0.00%) | ||
| 2024/11/14 | 34,303 | 570 | 49.30 | 4,244 | 40 | 49.30 | 38,547 | 49.30 | +0.00(+0.00%) | ||
| 2024/11/13 | 19,298 | 169 | 44.85 | 2,499 | 12 | 44.85 | 21,797 | 44.85 | +0.00(+0.00%) | ||
| 2024/11/12 | 2,799 | 83 | 40.90 | 39 | 1 | 41.50 | 2,838 | 40.80 | +0.70(+1.72%) | ||
| 2024/11/11 | 3,611 | 106 | 41.85 | 200 | 4 | 41.75 | 3,811 | 41.95 | -0.20(-0.48%) | ||
| 2024/11/08 | 3,346 | 211 | 41.35 | 719 | 11 | 41.10 | 4,065 | 40.95 | +0.15(+0.37%) | ||
| 2024/11/07 | 4,496 | 140 | 42.20 | 800 | 4 | 41.95 | 5,296 | 42.00 | -0.05(-0.12%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：1618 合機
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言