依依零股資訊：1618 合機

依依零股資訊：1618 合機
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	7,434	185	38.55	20	1	39.15	7,454	38.40	+0.75(+1.95%)
2026/04/01	3,309	78	39.30	133	5	39.10	3,442	39.15	-0.05(-0.13%)
2026/03/31	8,569	127	38.20	183	6	38.20	8,752	37.90	+0.30(+0.79%)
2026/03/30	3,732	92	39.30	20	1	39.30	3,752	39.10	+0.20(+0.51%)
2026/03/27	6,186	112	39.70	50	4	39.90	6,236	39.80	+0.10(+0.25%)
2026/03/26	5,769	93	40.05	966	10	39.90	6,735	39.90	+0.00(+0.00%)
2026/03/25	3,885	134	40.35	189	4	40.35	4,074	40.50	-0.15(-0.37%)
2026/03/24	4,376	67	40.50	20	1	40.50	4,396	40.15	+0.35(+0.87%)
2026/03/23	7,602	128	40.10	24	2	40.20	7,626	39.90	+0.30(+0.75%)
2026/03/20	4,432	276	41.05	50	1	41.25	4,482	40.80	+0.45(+1.10%)
2026/03/19	6,717	196	41.35	579	9	41.20	7,296	41.20	+0.00(+0.00%)
2026/03/18	5,478	129	42.05	774	11	42.05	6,252	42.05	+0.00(+0.00%)
2026/03/17	5,407	83	42.10	400	4	42.10	5,807	42.00	+0.10(+0.24%)
2026/03/16	4,792	89	41.55	155	4	41.40	4,947	41.30	+0.10(+0.24%)
2026/03/13	5,708	84	41.80	50	3	41.95	5,758	41.45	+0.50(+1.21%)
2026/03/12	8,819	163	41.40	380	3	41.80	9,199	41.25	+0.55(+1.33%)
2026/03/11	8,008	87	42.10	250	5	42.00	8,258	42.00	+0.00(+0.00%)
2026/03/10	14,495	203	41.15	621	6	41.35	15,116	41.10	+0.25(+0.61%)
2026/03/09	11,336	155	41.65	558	4	41.90	11,894	41.80	+0.10(+0.24%)
2026/03/06	5,830	137	43.95	90	4	44.15	5,920	44.00	+0.15(+0.34%)
2026/03/05	6,114	87	43.10	2,499	26	43.10	8,613	43.30	-0.20(-0.46%)
2026/03/04	15,996	192	42.75	604	8	43.00	16,600	42.85	+0.15(+0.35%)
2026/03/03	12,091	478	45.15	50	1	45.95	12,141	45.20	+0.75(+1.66%)
2026/03/02	7,695	487	46.40	335	10	46.20	8,030	46.25	-0.05(-0.11%)
2026/02/26	16,214	673	46.80	696	12	47.00	16,910	46.70	+0.30(+0.64%)
2026/02/25	9,203	213	45.70	523	11	45.50	9,726	45.50	+0.00(+0.00%)
2026/02/24	8,254	703	45.45	715	14	45.30	8,969	45.30	+0.00(+0.00%)
2026/02/23	9,827	179	45.40	470	9	45.10	10,297	45.40	-0.30(-0.66%)
2026/02/11	15,246	1,227	44.80	1,456	17	44.75	16,702	44.75	+0.00(+0.00%)
2026/02/10	18,379	756	45.85	575	12	45.75	18,954	45.65	+0.10(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。