依依零股資訊：1618 合機

依依零股資訊：1618 合機
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	64,663	1,028	48.60	2,952	27	48.60	67,615	48.55	+0.05(+0.10%)
2024/05/02	37,353	1,389	51.40	3,138	36	51.30	40,491	51.10	+0.20(+0.39%)
2024/04/30	34,501	858	53.30	2,048	30	53.00	36,549	53.20	-0.20(-0.38%)
2024/04/29	48,756	1,496	54.50	4,410	54	54.20	53,166	54.20	+0.00(+0.00%)
2024/04/26	36,359	927	56.80	2,136	30	57.00	38,495	57.30	-0.30(-0.52%)
2024/04/25	52,153	1,837	55.90	3,298	34	55.80	55,451	55.60	+0.20(+0.36%)
2024/04/24	65,765	1,774	58.50	4,583	46	58.00	70,348	57.70	+0.30(+0.52%)
2024/04/23	70,460	977	55.70	4,722	52	55.40	75,182	55.60	-0.20(-0.36%)
2024/04/22	130,881	1,829	57.80	3,706	30	57.80	134,587	57.80	+0.00(+0.00%)
2024/04/19	135,405	1,580	64.20	16,483	64	64.20	151,888	64.20	+0.00(+0.00%)
2024/04/18	23,862	231	58.40	9,060	36	58.40	32,922	58.40	+0.00(+0.00%)
2024/04/17	39,230	336	53.10	13,010	45	53.10	52,240	53.10	+0.00(+0.00%)
2024/04/16	93,995	1,159	48.90	5,544	58	48.35	99,539	48.30	+0.05(+0.10%)
2024/04/15	59,189	1,474	47.35	7,474	32	47.35	66,663	47.35	+0.00(+0.00%)
2024/04/12	70,324	616	43.05	13,298	49	43.05	83,622	43.05	+0.00(+0.00%)
2024/04/11	22,106	750	39.30	1,370	19	39.00	23,476	39.15	-0.15(-0.38%)
2024/04/10	30,269	1,463	39.50	2,044	16	39.50	32,313	39.70	-0.20(-0.50%)
2024/04/09	57,755	926	39.70	5,127	40	39.45	62,882	39.45	+0.00(+0.00%)
2024/04/08	35,453	448	38.90	2,884	38	38.95	38,337	38.95	+0.00(+0.00%)
2024/04/03	16,622	321	36.50	1,004	13	36.50	17,626	36.30	+0.20(+0.55%)
2024/04/02	16,115	423	37.00	664	9	37.00	16,779	37.20	-0.20(-0.54%)
2024/04/01	13,793	506	37.35	745	9	37.40	14,538	37.45	-0.05(-0.13%)
2024/03/29	37,146	536	37.30	1,454	15	37.10	38,600	37.30	-0.20(-0.54%)
2024/03/28	28,043	376	38.30	2,082	15	38.20	30,125	38.45	-0.25(-0.65%)
2024/03/27	38,793	422	38.90	1,572	16	39.05	40,365	39.25	-0.20(-0.51%)
2024/03/26	72,867	1,196	39.30	2,911	36	38.55	75,778	38.55	+0.00(+0.00%)
2024/03/25	38,818	1,524	37.20	4,410	23	37.15	43,228	37.20	-0.05(-0.13%)
2024/03/22	60,805	748	37.00	5,010	35	36.65	65,815	36.65	+0.00(+0.00%)
2024/03/21	16,045	227	35.40	1,270	15	35.45	17,315	35.45	+0.00(+0.00%)
2024/03/20	23,469	1,325	34.45	1,692	12	34.55	25,161	34.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。