依依零股資訊：1618 合機

依依零股資訊：1618 合機
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	3,709	72	47.60	44	4	47.55	3,753	47.45	+0.10(+0.21%)
2025/06/25	12,470	167	47.40	220	7	47.40	12,690	47.25	+0.15(+0.32%)
2025/06/24	9,715	118	48.05	147	7	48.00	9,862	48.00	+0.00(+0.00%)
2025/06/23	10,702	147	47.10	214	4	47.10	10,916	47.00	+0.10(+0.21%)
2025/06/20	19,555	413	46.85	815	17	46.70	20,370	46.80	-0.10(-0.21%)
2025/06/19	22,454	443	48.45	533	6	48.70	22,987	48.70	+0.00(+0.00%)
2025/06/18	14,997	249	49.40	819	7	49.20	15,816	49.45	-0.25(-0.51%)
2025/06/17	14,426	334	48.50	630	7	48.50	15,056	48.50	+0.00(+0.00%)
2025/06/16	14,163	461	48.35	500	4	48.05	14,663	48.15	-0.10(-0.21%)
2025/06/13	24,560	427	48.05	1,369	14	48.00	25,929	48.00	+0.00(+0.00%)
2025/06/12	16,275	259	47.00	1,012	9	47.05	17,287	47.00	+0.05(+0.11%)
2025/06/11	17,381	218	45.35	1,158	10	45.35	18,539	45.40	-0.05(-0.11%)
2025/06/10	46,057	602	45.00	1,100	8	45.65	47,157	44.75	+0.90(+2.01%)
2025/06/09	22,443	311	49.65	100	4	49.60	22,543	49.55	+0.05(+0.10%)
2025/06/06	11,945	543	49.60	738	10	49.50	12,683	49.55	-0.05(-0.10%)
2025/06/05	21,297	279	49.35	3,056	19	49.00	24,353	49.30	-0.30(-0.61%)
2025/06/04	11,492	371	48.95	433	7	48.95	11,925	48.80	+0.15(+0.31%)
2025/06/03	11,474	341	48.40	850	9	48.35	12,324	48.55	-0.20(-0.41%)
2025/06/02	15,246	208	47.50	398	4	48.00	15,644	47.70	+0.30(+0.63%)
2025/05/29	14,166	295	48.55	583	14	48.40	14,749	48.40	+0.00(+0.00%)
2025/05/28	9,668	138	49.10	560	12	49.20	10,228	49.20	+0.00(+0.00%)
2025/05/27	18,709	309	48.65	586	12	48.60	19,295	48.55	+0.05(+0.10%)
2025/05/26	17,104	655	49.75	890	10	50.00	17,994	49.85	+0.15(+0.30%)
2025/05/23	37,865	533	49.90	1,683	16	49.95	39,548	49.80	+0.15(+0.30%)
2025/05/22	16,354	378	48.40	967	11	48.40	17,321	48.30	+0.10(+0.21%)
2025/05/21	17,136	523	48.55	1,078	18	48.50	18,214	48.45	+0.05(+0.10%)
2025/05/20	15,723	220	49.00	453	7	48.95	16,176	48.90	+0.05(+0.10%)
2025/05/19	25,460	760	49.15	625	12	49.35	26,085	49.20	+0.15(+0.30%)
2025/05/16	69,941	1,324	50.40	1,054	20	50.00	70,995	49.85	+0.15(+0.30%)
2025/05/15	72,984	3,937	49.30	1,258	12	49.30	74,242	49.30	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。