依依零股資訊：1618 合機

依依零股資訊：1618 合機
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	6,171	80	39.00	57	2	39.15	6,228	39.00	+0.15(+0.38%)
2026/05/20	3,336	44	38.60	436	7	38.10	3,772	38.30	-0.20(-0.52%)
2026/05/19	3,276	94	38.25	70	3	38.25	3,346	38.10	+0.15(+0.39%)
2026/05/18	5,728	77	38.15	238	6	38.25	5,966	38.25	+0.00(+0.00%)
2026/05/15	4,923	86	38.20	58	2	38.20	4,981	38.10	+0.10(+0.26%)
2026/05/14	3,125	63	38.60	72	2	38.75	3,197	38.30	+0.45(+1.17%)
2026/05/13	3,406	75	38.25	1,000	4	41.00	4,406	38.10	+2.90(+7.61%)
2026/05/12	5,698	101	38.60	565	8	38.40	6,263	38.40	+0.00(+0.00%)
2026/05/11	9,987	241	38.80	886	15	38.60	10,873	38.60	+0.00(+0.00%)
2026/05/08	10,580	215	39.65	349	6	39.40	10,929	39.20	+0.20(+0.51%)
2026/05/07	7,027	97	39.75	1,577	16	39.50	8,604	39.70	-0.20(-0.50%)
2026/05/06	6,589	86	38.60	526	8	38.55	7,115	38.50	+0.05(+0.13%)
2026/05/05	5,898	97	38.55	424	8	38.55	6,322	38.55	+0.00(+0.00%)
2026/05/04	6,158	90	39.30	231	4	38.80	6,389	38.70	+0.10(+0.26%)
2026/04/30	7,054	120	38.70	984	16	38.50	8,038	38.50	+0.00(+0.00%)
2026/04/29	3,455	293	39.20	150	3	39.40	3,605	39.05	+0.35(+0.90%)
2026/04/28	5,025	71	39.20	409	3	39.00	5,434	39.20	-0.20(-0.51%)
2026/04/27	6,471	145	38.95	279	6	39.00	6,750	38.95	+0.05(+0.13%)
2026/04/24	8,255	126	39.70	519	9	39.70	8,774	39.85	-0.15(-0.38%)
2026/04/23	17,896	237	39.95	452	8	39.95	18,348	39.75	+0.20(+0.50%)
2026/04/22	15,247	480	41.35	1,308	17	41.20	16,555	41.45	-0.25(-0.60%)
2026/04/21	32,787	313	41.70	1,218	16	41.70	34,005	41.60	+0.10(+0.24%)
2026/04/20	6,089	92	38.90	334	7	38.75	6,423	38.75	+0.00(+0.00%)
2026/04/17	3,466	55	39.25	434	9	39.05	3,900	39.05	+0.00(+0.00%)
2026/04/16	5,144	166	39.15	202	2	39.25	5,346	39.20	+0.05(+0.13%)
2026/04/15	6,348	125	39.10	329	7	39.05	6,677	39.05	+0.00(+0.00%)
2026/04/14	5,584	86	38.90	896	9	38.70	6,480	38.80	-0.10(-0.26%)
2026/04/13	4,318	64	38.70	369	7	38.65	4,687	38.65	+0.00(+0.00%)
2026/04/10	8,450	112	38.20	200	3	38.20	8,650	38.00	+0.20(+0.53%)
2026/04/09	5,716	129	38.55	100	6	38.45	5,816	38.35	+0.10(+0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。