依依零股資訊：1618 合機

依依零股資訊：1618 合機
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	10,032	876	40.55	10	1	40.60	10,042	40.50	+0.10(+0.25%)
2026/07/07	10,595	1,199	40.90	51	3	41.00	10,646	40.95	+0.05(+0.12%)
2026/07/06	10,370	240	42.50	102	4	42.35	10,472	42.20	+0.15(+0.36%)
2026/07/03	9,536	134	41.70	841	8	41.40	10,377	41.70	-0.30(-0.72%)
2026/07/02	4,150	77	40.80	186	4	40.90	4,336	40.75	+0.15(+0.37%)
2026/07/01	7,394	268	40.70	607	7	40.75	8,001	40.75	+0.00(+0.00%)
2026/06/30	4,462	98	41.30	400	2	41.15	4,862	41.15	+0.00(+0.00%)
2026/06/29	3,995	277	40.60	560	3	40.50	4,555	40.55	-0.05(-0.12%)
2026/06/26	19,433	1,628	39.55	600	9	39.65	20,033	39.60	+0.05(+0.13%)
2026/06/25	9,611	734	40.50	1,032	8	41.25	10,643	41.00	+0.25(+0.61%)
2026/06/24	4,057	62	42.00	306	5	42.10	4,363	42.05	+0.05(+0.12%)
2026/06/23	11,070	519	41.85	920	8	41.60	11,990	41.85	-0.25(-0.60%)
2026/06/22	8,645	106	42.40	773	14	42.10	9,418	42.35	-0.25(-0.59%)
2026/06/18	11,614	149	41.80	200	1	41.95	11,814	41.80	+0.15(+0.36%)
2026/06/17	7,042	111	41.95	100	2	41.95	7,142	41.90	+0.05(+0.12%)
2026/06/16	12,449	724	42.20	315	3	42.20	12,764	42.05	+0.15(+0.36%)
2026/06/15	223,425	1,650	42.20	602	8	42.40	224,027	42.45	-0.05(-0.12%)
2026/06/12	213,740	1,319	41.55	578	9	41.95	214,318	41.95	+0.00(+0.00%)
2026/06/11	409,064	2,537	41.70	1	1	42.30	409,065	42.15	+0.15(+0.36%)
2026/06/10	403,342	2,436	42.75	4	1	43.55	403,346	43.40	+0.15(+0.35%)
2026/06/09	22,066	200	44.90	473	7	44.90	22,539	44.90	+0.00(+0.00%)
2026/06/08	15,496	211	41.05	103	5	40.85	15,599	40.85	+0.00(+0.00%)
2026/06/05	25,223	327	41.95	252	10	41.95	25,475	42.00	-0.05(-0.12%)
2026/06/04	37,741	563	44.70	479	7	44.40	38,220	44.25	+0.15(+0.34%)
2026/06/03	40,720	546	45.05	1,933	18	45.30	42,653	45.20	+0.10(+0.22%)
2026/06/02	6,794	85	42.70	65	2	42.25	6,859	42.50	-0.25(-0.59%)
2026/06/01	9,025	121	42.60	269	8	42.60	9,294	42.60	+0.00(+0.00%)
2026/05/29	12,633	139	42.20	1,420	5	42.10	14,053	42.20	-0.10(-0.24%)
2026/05/28	12,345	233	41.30	345	7	41.10	12,690	41.20	-0.10(-0.24%)
2026/05/27	27,124	512	41.50	0	0		27,124	41.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。