| 依依零股資訊：1623 大東電 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/08/28 | 3,541 | 596 | 204.00 | 19 | 4 | 203.00 | 3,560 | 202.00 | +1.00(+0.50%) | ||
| 2026/08/27 | 3,865 | 99 | 208.50 | 123 | 4 | 209.00 | 3,988 | 207.00 | +2.00(+0.97%) | ||
| 2026/08/26 | 2,642 | 82 | 204.50 | 102 | 3 | 215.00 | 2,744 | 201.00 | +14.00(+6.97%) | ||
| 2026/08/25 | 3,910 | 155 | 196.00 | 252 | 8 | 197.50 | 4,162 | 196.50 | +1.00(+0.51%) | ||
| 2026/08/24 | 4,088 | 141 | 200.00 | 8 | 3 | 200.00 | 4,096 | 198.00 | +2.00(+1.01%) | ||
| 2026/08/21 | 5,289 | 136 | 203.00 | 60 | 5 | 201.50 | 5,349 | 201.00 | +0.50(+0.25%) | ||
| 2026/08/20 | 2,717 | 87 | 203.00 | 9 | 2 | 204.50 | 2,726 | 202.50 | +2.00(+0.99%) | ||
| 2026/08/19 | 1,176 | 49 | 205.00 | 0 | 0 | 1,176 | 203.00 | () | |||
| 2026/08/18 | 5,285 | 110 | 205.00 | 0 | 0 | 5,285 | 205.00 | () | |||
| 2026/08/17 | 2,671 | 79 | 210.00 | 0 | 0 | 2,671 | 206.00 | () | |||
| 2026/08/14 | 2,388 | 72 | 211.50 | 5 | 1 | 213.00 | 2,393 | 209.00 | +4.00(+1.91%) | ||
| 2026/08/13 | 3,518 | 867 | 213.50 | 105 | 2 | 214.00 | 3,623 | 214.00 | +0.00(+0.00%) | ||
| 2026/08/12 | 3,210 | 81 | 212.50 | 3 | 1 | 215.00 | 3,213 | 213.00 | +2.00(+0.94%) | ||
| 2026/08/11 | 1,518 | 52 | 209.50 | 32 | 4 | 209.50 | 1,550 | 208.00 | +1.50(+0.72%) | ||
| 2026/08/10 | 2,347 | 69 | 212.50 | 13 | 2 | 212.50 | 2,360 | 210.00 | +2.50(+1.19%) | ||
| 2026/08/07 | 2,042 | 67 | 209.00 | 37 | 5 | 209.00 | 2,079 | 208.50 | +0.50(+0.24%) | ||
| 2026/08/06 | 3,239 | 103 | 211.00 | 0 | 0 | 3,239 | 209.00 | () | |||
| 2026/08/05 | 2,719 | 775 | 213.50 | 63 | 2 | 219.50 | 2,782 | 212.50 | +7.00(+3.29%) | ||
| 2026/08/04 | 977 | 125 | 213.50 | 1 | 1 | 214.50 | 978 | 213.00 | +1.50(+0.70%) | ||
| 2026/08/03 | 1,987 | 38 | 214.50 | 1 | 1 | 212.50 | 1,988 | 214.00 | -1.50(-0.70%) | ||
| 2026/07/31 | 2,335 | 216 | 210.00 | 1 | 1 | 213.50 | 2,336 | 213.50 | +0.00(+0.00%) | ||
| 2026/07/30 | 2,375 | 278 | 206.00 | 18 | 1 | 206.00 | 2,393 | 205.00 | +1.00(+0.49%) | ||
| 2026/07/29 | 6,785 | 1,328 | 210.50 | 94 | 1 | 210.00 | 6,879 | 209.00 | +1.00(+0.48%) | ||
| 2026/07/28 | 3,786 | 94 | 215.50 | 1 | 1 | 215.50 | 3,787 | 218.00 | -2.50(-1.15%) | ||
| 2026/07/27 | 1,978 | 56 | 218.00 | 200 | 3 | 218.00 | 2,178 | 219.00 | -1.00(-0.46%) | ||
| 2026/07/24 | 5,850 | 126 | 214.00 | 101 | 3 | 220.00 | 5,951 | 219.00 | +1.00(+0.46%) | ||
| 2026/07/23 | 3,178 | 60 | 219.50 | 10 | 1 | 219.00 | 3,188 | 219.00 | +0.00(+0.00%) | ||
| 2026/07/22 | 2,717 | 101 | 220.50 | 30 | 1 | 220.50 | 2,747 | 220.00 | +0.50(+0.23%) | ||
| 2026/07/21 | 2,045 | 63 | 220.00 | 200 | 5 | 220.50 | 2,245 | 222.00 | -1.50(-0.68%) | ||
| 2026/07/20 | 2,486 | 73 | 218.00 | 5 | 1 | 220.50 | 2,491 | 219.50 | +1.00(+0.46%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年8月28日 星期五
依依零股資訊：1623 大東電
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言