依依零股資訊：1623 大東電

依依零股資訊：1623 大東電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	859	24	195.00	21	3	195.00	880	193.00	+2.00(+1.04%)
2026/10/13	1,789	80	194.50	4	2	199.50	1,793	192.00	+7.50(+3.91%)
2026/10/12	2,266	76	200.00	3	1	200.00	2,269	198.00	+2.00(+1.01%)
2026/10/08	2,978	73	196.50	42	3	196.50	3,020	194.00	+2.50(+1.29%)
2026/10/07	2,503	72	197.00	0	0		2,503	195.00	()
2026/10/06	3,806	116	198.00	3	1	200.00	3,809	198.00	+2.00(+1.01%)
2026/10/05	2,855	66	199.50	4	2	199.50	2,859	198.00	+1.50(+0.76%)
2026/10/02	1,388	44	199.00	100	2	199.50	1,488	198.50	+1.00(+0.50%)
2026/10/01	1,519	41	200.00	41	4	199.50	1,560	198.50	+1.00(+0.50%)
2026/09/30	1,926	47	201.00	0	0		1,926	200.50	()
2026/09/29	890	50	199.00	10	1	199.00	900	198.00	+1.00(+0.51%)
2026/09/24	3,116	117	199.50	3	1	207.50	3,119	197.50	+10.00(+5.06%)
2026/09/23	3,154	116	200.00	0	0		3,154	200.00	()
2026/09/22	6,176	222	201.50	28	1	201.50	6,204	201.00	+0.50(+0.25%)
2026/09/21	2,946	350	203.50	23	1	204.00	2,969	202.50	+1.50(+0.74%)
2026/09/18	1,631	47	205.50	2	1	205.50	1,633	208.50	-3.00(-1.44%)
2026/09/17	428	10	205.00	0	0		428	204.00	()
2026/09/16	1,038	27	204.00	34	2	204.00	1,072	203.00	+1.00(+0.49%)
2026/09/15	3,457	1,072	203.50	0	0		3,457	204.00	()
2026/09/14	2,362	1,162	204.00	300	2	204.00	2,662	203.00	+1.00(+0.49%)
2026/09/11	5,712	1,794	206.00	5	1	206.50	5,717	205.50	+1.00(+0.49%)
2026/09/10	6,849	181	218.00	1	1	218.50	6,850	218.50	+0.00(+0.00%)
2026/09/09	10,668	214	218.50	68	6	218.50	10,736	218.50	+0.00(+0.00%)
2026/09/08	2,055	91	204.50	1	1	204.00	2,056	204.00	+0.00(+0.00%)
2026/09/07	1,867	255	207.50	6	1	206.00	1,873	205.00	+1.00(+0.49%)
2026/09/04	1,129	517	207.00	10	1	207.00	1,139	208.00	-1.00(-0.48%)
2026/09/03	1,721	92	207.50	0	0		1,721	207.00	()
2026/09/02	2,064	62	207.00	11	4	208.00	2,075	207.00	+1.00(+0.48%)
2026/09/01	4,384	89	208.50	13	3	209.00	4,397	208.00	+1.00(+0.48%)
2026/08/31	2,553	62	202.50	175	5	202.50	2,728	202.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。