依依零股資訊：1623 大東電

依依零股資訊：1623 大東電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	7,771	865	232.00	165	2	232.00	7,936	231.00	+1.00(+0.43%)
2026/07/07	27,191	3,472	234.50	388	3	234.50	27,579	230.50	+4.00(+1.74%)
2026/07/06	30,585	2,584	235.00	123	3	235.00	30,708	235.00	+0.00(+0.00%)
2026/07/03	2,855	66	215.50	55	4	215.50	2,910	214.00	+1.50(+0.70%)
2026/07/02	3,758	420	213.50	0	0		3,758	211.00	()
2026/07/01	6,792	1,441	216.00	29	3	216.00	6,821	213.00	+3.00(+1.41%)
2026/06/30	9,345	670	225.50	272	6	229.00	9,617	221.00	+8.00(+3.62%)
2026/06/29	2,019	80	211.50	100	3	210.50	2,119	212.00	-1.50(-0.71%)
2026/06/26	3,780	141	211.00	250	2	211.50	4,030	210.50	+1.00(+0.48%)
2026/06/25	4,909	125	217.00	15	2	217.00	4,924	214.00	+3.00(+1.40%)
2026/06/24	5,517	199	222.00	5	2	223.50	5,522	218.00	+5.50(+2.52%)
2026/06/23	7,371	184	217.00	10	1	217.00	7,381	214.00	+3.00(+1.40%)
2026/06/22	6,328	161	220.00	0	0		6,328	218.50	()
2026/06/18	3,983	118	218.00	249	7	220.00	4,232	220.00	+0.00(+0.00%)
2026/06/17	3,480	96	215.50	0	0		3,480	214.50	()
2026/06/16	4,176	134	214.50	5	1	214.50	4,181	212.50	+2.00(+0.94%)
2026/06/15	4,860	130	217.00	65	2	217.50	4,925	214.50	+3.00(+1.40%)
2026/06/12	6,246	137	212.00	100	2	213.00	6,346	210.00	+3.00(+1.43%)
2026/06/11	8,877	215	211.00	0	0		8,877	208.00	()
2026/06/10	7,922	176	219.50	28	3	219.50	7,950	215.50	+4.00(+1.86%)
2026/06/09	5,684	117	224.00	0	0		5,684	222.00	()
2026/06/08	11,614	286	225.00	5	1	225.50	11,619	220.50	+5.00(+2.27%)
2026/06/05	12,544	275	231.00	300	4	231.00	12,844	229.00	+2.00(+0.87%)
2026/06/04	13,472	275	241.00	455	9	250.00	13,927	238.50	+11.50(+4.82%)
2026/06/03	23,106	418	247.00	200	3	247.00	23,306	245.50	+1.50(+0.61%)
2026/06/02	9,870	227	235.50	49	3	238.00	9,919	234.00	+4.00(+1.71%)
2026/06/01	8,069	195	240.00	111	5	241.00	8,180	240.00	+1.00(+0.42%)
2026/05/29	11,994	2,233	243.00	150	6	243.50	12,144	243.50	+0.00(+0.00%)
2026/05/28	27,556	3,142	245.50	484	10	246.00	28,040	246.00	+0.00(+0.00%)
2026/05/27	22,874	410	241.00	6	5	241.00	22,880	238.50	+2.50(+1.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。