依依零股資訊：1623 大東電

依依零股資訊：1623 大東電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,870	116	224.00	5	1	224.00	4,875	222.00	+2.00(+0.90%)
2026/05/20	7,047	185	218.50	50	2	218.50	7,097	215.50	+3.00(+1.39%)
2026/05/19	5,623	152	223.00	3	1	223.50	5,626	220.50	+3.00(+1.36%)
2026/05/18	4,841	161	226.00	8	4	228.50	4,849	223.50	+5.00(+2.24%)
2026/05/15	12,861	300	231.00	205	6	231.00	13,066	229.50	+1.50(+0.65%)
2026/05/14	9,486	204	223.50	4	2	225.00	9,490	222.00	+3.00(+1.35%)
2026/05/13	13,877	342	230.50	50	8	247.00	13,927	226.00	+21.00(+9.29%)
2026/05/12	12,404	340	236.50	6	5	236.00	12,410	231.50	+4.50(+1.94%)
2026/05/11	11,187	1,491	244.00	14	3	249.50	11,201	242.50	+7.00(+2.89%)
2026/05/08	8,357	204	246.00	550	3	247.00	8,907	246.00	+1.00(+0.41%)
2026/05/07	7,626	173	247.50	104	4	249.50	7,730	246.00	+3.50(+1.42%)
2026/05/06	8,015	238	244.50	101	4	245.50	8,116	244.50	+1.00(+0.41%)
2026/05/05	7,988	190	247.00	17	3	247.50	8,005	246.50	+1.00(+0.41%)
2026/05/04	12,718	365	251.50	345	10	250.00	13,063	250.00	+0.00(+0.00%)
2026/04/30	5,615	154	241.00	147	10	264.00	5,762	239.00	+25.00(+10.46%)
2026/04/29	8,445	188	240.00	15	3	243.00	8,460	240.00	+3.00(+1.25%)
2026/04/28	8,326	187	241.00	115	4	241.00	8,441	237.50	+3.50(+1.47%)
2026/04/27	13,117	339	233.00	15	2	238.00	13,132	231.50	+6.50(+2.81%)
2026/04/24	15,377	386	242.00	148	7	242.00	15,525	240.00	+2.00(+0.83%)
2026/04/23	50,749	1,052	251.00	501	11	249.00	51,250	249.00	+0.00(+0.00%)
2026/04/22	61,916	1,254	256.50	1,296	21	256.00	63,212	255.00	+1.00(+0.39%)
2026/04/21	23,957	292	253.00	150	3	253.00	24,107	253.00	+0.00(+0.00%)
2026/04/20	20,715	217	230.00	300	2	230.00	21,015	230.00	+0.00(+0.00%)
2026/04/17	24,563	2,984	212.00	402	9	209.50	24,965	209.50	+0.00(+0.00%)
2026/04/16	7,181	458	197.00	202	7	194.50	7,383	195.50	-1.00(-0.51%)
2026/04/15	8,894	765	188.50	64	4	188.50	8,958	186.50	+2.00(+1.07%)
2026/04/14	7,244	175	187.50	168	4	187.50	7,412	187.00	+0.50(+0.27%)
2026/04/13	7,124	981	180.00	154	7	181.00	7,278	179.50	+1.50(+0.84%)
2026/04/10	5,283	929	182.50	126	7	182.50	5,409	181.50	+1.00(+0.55%)
2026/04/09	5,133	762	182.00	5	3	182.50	5,138	181.50	+1.00(+0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。