依依零股資訊：1623 大東電

依依零股資訊：1623 大東電
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	8,154	688	178.50	200	6	178.00	8,354	177.50	+0.50(+0.28%)
2026/04/01	4,484	610	184.50	105	2	183.50	4,589	181.50	+2.00(+1.10%)
2026/03/31	8,627	207	179.00	130	3	181.00	8,757	179.00	+2.00(+1.12%)
2026/03/30	14,495	1,178	183.50	72	1	185.00	14,567	183.00	+2.00(+1.09%)
2026/03/27	6,560	177	191.50	130	5	191.50	6,690	191.00	+0.50(+0.26%)
2026/03/26	5,698	115	193.00	7	3	193.00	5,705	191.50	+1.50(+0.78%)
2026/03/25	6,956	140	194.00	0	0		6,956	194.00	()
2026/03/24	10,555	278	194.00	110	9	191.00	10,665	191.50	-0.50(-0.26%)
2026/03/23	13,951	221	201.50	348	4	201.50	14,299	200.00	+1.50(+0.75%)
2026/03/20	7,220	175	201.50	529	17	200.00	7,749	200.00	+0.00(+0.00%)
2026/03/19	10,805	304	203.50	200	8	202.00	11,005	201.00	+1.00(+0.50%)
2026/03/18	8,770	203	211.50	13	3	212.00	8,783	208.50	+3.50(+1.68%)
2026/03/17	4,411	118	204.50	357	7	204.50	4,768	203.00	+1.50(+0.74%)
2026/03/16	4,169	103	201.00	150	2	206.00	4,319	200.00	+6.00(+3.00%)
2026/03/13	10,088	260	198.50	92	10	198.50	10,180	196.50	+2.00(+1.02%)
2026/03/12	6,374	217	202.50	100	7	201.50	6,474	200.00	+1.50(+0.75%)
2026/03/11	7,408	154	204.00	6	1	204.00	7,414	204.50	-0.50(-0.24%)
2026/03/10	5,821	171	201.50	4	2	201.00	5,825	200.00	+1.00(+0.50%)
2026/03/09	9,764	285	194.00	246	5	194.00	10,010	193.50	+0.50(+0.26%)
2026/03/06	8,730	201	203.50	5	1	205.50	8,735	203.50	+2.00(+0.98%)
2026/03/05	13,522	246	205.50	126	7	205.50	13,648	203.50	+2.00(+0.98%)
2026/03/04	14,191	390	205.00	269	16	205.00	14,460	204.50	+0.50(+0.24%)
2026/03/03	18,203	390	218.50	157	4	220.00	18,360	217.50	+2.50(+1.15%)
2026/03/02	10,864	342	227.00	144	7	227.00	11,008	225.00	+2.00(+0.89%)
2026/02/26	22,644	1,274	237.00	456	11	235.50	23,100	233.00	+2.50(+1.07%)
2026/02/25	31,882	1,011	240.50	531	5	240.50	32,413	240.50	+0.00(+0.00%)
2026/02/24	9,915	283	219.50	244	8	219.50	10,159	219.00	+0.50(+0.23%)
2026/02/23	13,226	388	220.50	328	9	220.50	13,554	220.00	+0.50(+0.23%)
2026/02/11	12,289	322	207.50	380	11	206.00	12,669	205.00	+1.00(+0.49%)
2026/02/10	23,324	601	210.50	262	10	210.00	23,586	209.00	+1.00(+0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。