依依零股資訊：1626 艾美特-KY

依依零股資訊：1626 艾美特-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	6,208	67	10.10	0	0		6,208	9.97	()
2026/04/01	2,838	45	10.15	0	0		2,838	10.15	()
2026/03/31	6,789	79	10.10	164	7	10.05	6,953	10.05	+0.00(+0.00%)
2026/03/30	6,459	80	10.30	0	0		6,459	10.15	()
2026/03/27	27,527	326	10.25	361	4	10.30	27,888	10.15	+0.15(+1.48%)
2026/03/26	3,469	50	10.25	0	0		3,469	10.10	()
2026/03/25	5,685	80	10.25	0	0		5,685	10.25	()
2026/03/24	6,499	101	10.25	363	4	10.25	6,862	10.20	+0.05(+0.49%)
2026/03/23	29,585	370	10.25	20	1	10.80	29,605	10.15	+0.65(+6.40%)
2026/03/20	11,110	147	10.20	19	1	10.25	11,129	10.15	+0.10(+0.99%)
2026/03/19	18,261	202	10.45	496	3	10.50	18,757	10.20	+0.30(+2.94%)
2026/03/18	5,615	90	10.70	108	3	10.60	5,723	10.60	+0.00(+0.00%)
2026/03/17	11,520	133	10.70	0	0		11,520	10.65	()
2026/03/16	53,838	598	10.60	2,000	27	10.60	55,838	10.55	+0.05(+0.47%)
2026/03/13	9,976	124	10.45	162	4	10.50	10,138	10.40	+0.10(+0.96%)
2026/03/12	11,874	133	10.60	0	0		11,874	10.65	()
2026/03/11	6,280	75	10.75	47	1	10.80	6,327	10.65	+0.15(+1.41%)
2026/03/10	9,311	109	10.75	50	1	10.80	9,361	10.70	+0.10(+0.93%)
2026/03/09	75,763	846	10.80	1,057	12	10.75	76,820	10.60	+0.15(+1.42%)
2026/03/06	11,727	168	10.75	362	4	10.70	12,089	10.70	+0.00(+0.00%)
2026/03/05	4,879	70	10.75	27	1	10.70	4,906	10.70	+0.00(+0.00%)
2026/03/04	10,394	145	10.75	0	0		10,394	10.70	()
2026/03/03	17,473	196	10.95	1,067	13	10.95	18,540	10.95	+0.00(+0.00%)
2026/03/02	9,199	102	11.10	500	2	11.10	9,699	11.05	+0.05(+0.45%)
2026/02/26	7,746	90	11.10	0	0		7,746	11.10	()
2026/02/25	13,185	158	11.10	110	3	11.20	13,295	11.10	+0.10(+0.90%)
2026/02/24	3,920	53	11.00	115	4	11.15	4,035	11.15	+0.00(+0.00%)
2026/02/23	5,146	49	10.95	369	6	10.95	5,515	11.00	-0.05(-0.45%)
2026/02/11	4,508	46	10.85	745	9	10.80	5,253	10.85	-0.05(-0.46%)
2026/02/10	9,328	124	10.75	2	1	10.95	9,330	10.70	+0.25(+2.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。