依依零股資訊：1626 艾美特-KY

依依零股資訊：1626 艾美特-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,743	65	14.20	0	0		3,743	14.15	()
2024/12/17	2,600	34	14.40	413	7	14.25	3,013	14.25	+0.00(+0.00%)
2024/12/16	5,469	70	14.25	305	7	14.20	5,774	14.10	+0.10(+0.71%)
2024/12/13	7,243	92	14.25	0	0		7,243	14.15	()
2024/12/12	5,547	93	14.35	10	1	14.50	5,557	14.30	+0.20(+1.40%)
2024/12/11	12,691	137	14.30	550	3	14.40	13,241	14.40	+0.00(+0.00%)
2024/12/10	3,146	47	14.60	1,000	20	14.50	4,146	14.40	+0.10(+0.69%)
2024/12/09	7,847	101	14.60	200	2	14.65	8,047	14.50	+0.15(+1.03%)
2024/12/06	3,977	54	14.80	18	1	14.85	3,995	14.70	+0.15(+1.02%)
2024/12/05	4,945	73	14.95	350	3	14.80	5,295	14.70	+0.10(+0.68%)
2024/12/04	3,219	50	15.00	0	0		3,219	14.85	()
2024/12/03	3,866	50	14.95	151	2	15.00	4,017	14.85	+0.15(+1.01%)
2024/12/02	4,893	56	14.65	1	1	14.75	4,894	14.65	+0.10(+0.68%)
2024/11/29	3,633	71	14.50	405	2	14.65	4,038	14.60	+0.05(+0.34%)
2024/11/28	4,089	74	14.55	0	0		4,089	14.45	()
2024/11/27	11,928	157	14.45	862	7	14.45	12,790	14.35	+0.10(+0.70%)
2024/11/26	4,493	67	14.75	301	2	14.75	4,794	14.60	+0.15(+1.03%)
2024/11/25	4,113	57	14.70	130	3	14.70	4,243	14.60	+0.10(+0.68%)
2024/11/22	4,038	45	14.80	220	3	14.65	4,258	14.55	+0.10(+0.69%)
2024/11/21	10,773	142	14.55	152	21	14.55	10,925	14.45	+0.10(+0.69%)
2024/11/20	9,244	126	14.70	581	10	14.60	9,825	14.50	+0.10(+0.69%)
2024/11/19	8,776	138	14.80	21	1	14.85	8,797	14.70	+0.15(+1.02%)
2024/11/18	2,498	46	14.90	0	0		2,498	14.75	()
2024/11/15	4,235	72	14.80	0	0		4,235	14.75	()
2024/11/14	2,836	49	14.75	160	3	14.75	2,996	14.60	+0.15(+1.03%)
2024/11/13	9,729	155	14.80	568	8	14.80	10,297	14.70	+0.10(+0.68%)
2024/11/12	20,972	272	14.95	341	3	15.00	21,313	14.80	+0.20(+1.35%)
2024/11/11	13,748	172	15.15	0	0		13,748	15.05	()
2024/11/08	7,259	102	15.30	0	0		7,259	15.25	()
2024/11/07	5,397	69	15.45	0	0		5,397	15.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。