依依零股資訊：1626 艾美特-KY

依依零股資訊：1626 艾美特-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	5,067	48	11.55	0	0		5,067	11.10	()
2025/06/25	2,197	34	11.35	69	2	11.10	2,266	11.10	+0.00(+0.00%)
2025/06/24	5,396	36	11.15	100	1	11.30	5,496	11.20	+0.10(+0.89%)
2025/06/23	2,956	28	11.15	371	3	11.10	3,327	11.10	+0.00(+0.00%)
2025/06/20	4,450	47	11.20	45	1	11.25	4,495	11.10	+0.15(+1.35%)
2025/06/19	1,709	33	11.45	265	3	11.35	1,974	11.30	+0.05(+0.44%)
2025/06/18	2,380	36	11.40	731	9	11.45	3,111	11.50	-0.05(-0.43%)
2025/06/17	763	15	11.70	57	1	11.50	820	11.40	+0.10(+0.88%)
2025/06/16	681	15	11.35	0	0		681	11.40	()
2025/06/13	2,125	39	11.75	0	0		2,125	11.30	()
2025/06/12	4,936	79	11.65	0	0		4,936	11.60	()
2025/06/11	6,019	82	11.80	341	6	11.75	6,360	11.75	+0.00(+0.00%)
2025/06/10	3,301	44	11.90	0	0		3,301	11.90	()
2025/06/09	1,175	25	12.05	349	6	11.75	1,524	11.90	-0.15(-1.26%)
2025/06/06	900	19	12.25	1,000	20	11.95	1,900	11.85	+0.10(+0.84%)
2025/06/05	1,654	20	11.95	0	0		1,654	11.90	()
2025/06/04	1,704	19	11.90	250	3	11.90	1,954	11.90	+0.00(+0.00%)
2025/06/03	5,477	64	11.90	316	2	11.95	5,793	11.75	+0.20(+1.70%)
2025/06/02	2,753	41	11.95	1,312	26	11.95	4,065	11.90	+0.05(+0.42%)
2025/05/29	3,496	57	12.05	351	8	11.95	3,847	11.95	+0.00(+0.00%)
2025/05/28	1,599	22	12.20	15	1	12.15	1,614	12.05	+0.10(+0.83%)
2025/05/27	2,258	33	12.15	74	3	12.05	2,332	12.05	+0.00(+0.00%)
2025/05/26	3,506	51	12.20	143	3	12.20	3,649	12.15	+0.05(+0.41%)
2025/05/23	1,948	34	12.25	92	3	12.35	2,040	12.20	+0.15(+1.23%)
2025/05/22	756	12	12.50	0	0		756	12.35	()
2025/05/21	2,167	30	12.50	0	0		2,167	12.40	()
2025/05/20	882	15	12.45	500	4	12.40	1,382	12.40	+0.00(+0.00%)
2025/05/19	3,105	49	12.55	0	0		3,105	12.40	()
2025/05/16	5,828	69	13.00	0	0		5,828	12.65	()
2025/05/15	2,409	27	12.65	0	0		2,409	12.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。