依依零股資訊：1626 艾美特-KY

依依零股資訊：1626 艾美特-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,589	66	10.10	250	3	10.00	4,839	9.93	+0.07(+0.70%)
2026/05/20	6,354	184	9.94	1,500	17	9.95	7,854	9.90	+0.05(+0.51%)
2026/05/19	2,791	41	9.97	500	6	9.96	3,291	9.96	+0.00(+0.00%)
2026/05/18	4,326	56	9.99	58	4	9.99	4,384	9.97	+0.02(+0.20%)
2026/05/15	3,880	79	9.99	0	0		3,880	10.00	()
2026/05/14	6,496	242	10.15	0	0		6,496	10.00	()
2026/05/13	6,293	97	10.30	0	0		6,293	10.55	()
2026/05/12	8,237	119	10.55	292	2	10.80	8,529	10.60	+0.20(+1.89%)
2026/05/11	4,499	41	10.95	102	3	10.95	4,601	10.85	+0.10(+0.92%)
2026/05/08	3,101	55	10.95	116	3	10.90	3,217	10.95	-0.05(-0.46%)
2026/05/07	10,014	76	11.10	135	2	11.00	10,149	11.15	-0.15(-1.35%)
2026/05/06	4,448	36	11.00	0	0		4,448	11.00	()
2026/05/05	6,873	72	11.05	588	10	10.90	7,461	11.00	-0.10(-0.91%)
2026/05/04	8,096	60	11.20	500	4	11.25	8,596	11.35	-0.10(-0.88%)
2026/04/30	3,195	29	11.30	20	1	11.40	3,215	11.35	+0.05(+0.44%)
2026/04/29	2,914	36	11.20	235	1	11.20	3,149	11.20	+0.00(+0.00%)
2026/04/28	703	18	10.90	0	0		703	10.95	()
2026/04/27	6,636	52	11.05	1	1	11.15	6,637	11.00	+0.15(+1.36%)
2026/04/24	4,732	48	11.05	0	0		4,732	11.00	()
2026/04/23	9,173	91	11.05	26	2	11.05	9,199	11.00	+0.05(+0.45%)
2026/04/22	6,334	35	11.70	750	6	11.50	7,084	11.60	-0.10(-0.86%)
2026/04/21	7,197	69	11.45	50	1	11.95	7,247	11.60	+0.35(+3.02%)
2026/04/20	13,780	205	11.55	909	11	11.40	14,689	11.35	+0.05(+0.44%)
2026/04/17	27,957	206	12.00	524	4	12.00	28,481	12.00	+0.00(+0.00%)
2026/04/16	7,281	63	10.95	0	0		7,281	10.95	()
2026/04/15	4,095	50	10.00	109	1	10.05	4,204	9.99	+0.06(+0.60%)
2026/04/14	6,461	91	10.00	292	4	10.00	6,753	10.00	+0.00(+0.00%)
2026/04/13	2,801	40	10.10	96	1	10.10	2,897	10.05	+0.05(+0.50%)
2026/04/10	4,826	33	10.10	1,250	13	10.10	6,076	10.00	+0.10(+1.00%)
2026/04/09	2,880	35	10.10	882	15	10.00	3,762	10.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。