依依零股資訊：1626 艾美特-KY

依依零股資訊：1626 艾美特-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	2,600	53	13.20	0	0		2,600	13.20	()
2025/04/01	4,167	78	13.20	24	1	13.25	4,191	13.15	+0.10(+0.76%)
2025/03/31	36,335	586	13.10	307	4	13.15	36,642	13.05	+0.10(+0.77%)
2025/03/28	10,981	153	13.35	450	2	13.40	11,431	13.20	+0.20(+1.52%)
2025/03/27	6,378	95	13.80	566	11	13.75	6,944	13.75	+0.00(+0.00%)
2025/03/26	2,832	28	13.90	180	1	13.95	3,012	13.95	+0.00(+0.00%)
2025/03/25	6,967	87	13.80	598	10	13.80	7,565	13.85	-0.05(-0.36%)
2025/03/24	669	20	13.95	9	1	13.95	678	13.85	+0.10(+0.72%)
2025/03/21	5,581	73	13.90	0	0		5,581	13.85	()
2025/03/20	4,053	48	14.00	0	0		4,053	13.95	()
2025/03/19	1,566	33	14.05	0	0		1,566	13.95	()
2025/03/18	2,008	39	14.05	549	3	14.30	2,557	14.00	+0.30(+2.14%)
2025/03/17	2,185	33	13.95	156	3	14.00	2,341	14.00	+0.00(+0.00%)
2025/03/14	3,185	64	13.95	130	1	14.00	3,315	13.95	+0.05(+0.36%)
2025/03/13	1,660	26	14.00	356	9	13.80	2,016	13.95	-0.15(-1.08%)
2025/03/12	2,694	39	14.00	0	0		2,694	13.90	()
2025/03/11	6,624	104	13.90	41	2	13.95	6,665	13.90	+0.05(+0.36%)
2025/03/10	2,761	43	14.00	200	4	13.95	2,961	13.95	+0.00(+0.00%)
2025/03/07	3,178	60	13.90	290	4	13.90	3,468	13.80	+0.10(+0.72%)
2025/03/06	7,400	93	13.90	0	0		7,400	13.85	()
2025/03/05	10,070	160	13.90	0	0		10,070	13.85	()
2025/03/04	5,876	98	14.00	0	0		5,876	13.90	()
2025/03/03	11,439	158	14.05	0	0		11,439	14.00	()
2025/02/27	6,844	102	14.10	36	3	14.20	6,880	14.00	+0.20(+1.43%)
2025/02/26	2,256	37	14.20	320	4	14.20	2,576	14.20	+0.00(+0.00%)
2025/02/25	5,605	80	14.15	0	0		5,605	14.05	()
2025/02/24	7,460	112	14.05	0	0		7,460	14.05	()
2025/02/21	5,382	64	14.10	351	5	14.10	5,733	14.00	+0.10(+0.71%)
2025/02/20	6,094	86	14.10	189	3	14.05	6,283	13.95	+0.10(+0.72%)
2025/02/19	3,784	63	14.05	0	0		3,784	13.95	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。