依依零股資訊：1626 艾美特-KY

依依零股資訊：1626 艾美特-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,530	19	9.66	6	1	9.66	1,536	9.69	-0.03(-0.31%)
2026/08/27	1,930	30	9.82	71	1	9.63	2,001	9.60	+0.03(+0.31%)
2026/08/26	2,528	26	9.72	250	3	9.66	2,778	9.72	-0.06(-0.62%)
2026/08/25	1,727	31	9.61	750	4	9.60	2,477	9.64	-0.04(-0.41%)
2026/08/24	4,822	66	9.60	0	0		4,822	9.60	()
2026/08/21	5,752	62	9.54	0	0		5,752	9.60	()
2026/08/20	2,938	39	9.55	0	0		2,938	9.50	()
2026/08/19	8,918	87	9.57	0	0		8,918	9.51	()
2026/08/18	9,791	99	9.68	0	0		9,791	9.66	()
2026/08/17	50,094	511	9.77	1,883	18	9.75	51,977	9.69	+0.06(+0.62%)
2026/08/14	1,920	28	9.56	223	2	9.55	2,143	9.52	+0.03(+0.32%)
2026/08/13	3,463	39	9.59	200	1	9.61	3,663	9.56	+0.05(+0.52%)
2026/08/12	3,667	41	9.60	0	0		3,667	9.54	()
2026/08/11	7,499	93	9.59	0	0		7,499	9.54	()
2026/08/10	1,716	26	9.65	0	0		1,716	9.66	()
2026/08/07	3,144	65	9.63	227	2	9.63	3,371	9.59	+0.04(+0.42%)
2026/08/06	5,021	66	9.63	300	1	9.67	5,321	9.66	+0.01(+0.10%)
2026/08/05	2,103	36	9.73	260	4	9.69	2,363	9.67	+0.02(+0.21%)
2026/08/04	3,996	44	9.76	0	0		3,996	9.72	()
2026/08/03	5,228	64	9.85	150	4	9.85	5,378	9.81	+0.04(+0.41%)
2026/07/31	6,504	48	9.73	43	2	9.91	6,547	9.91	+0.00(+0.00%)
2026/07/30	10,534	107	9.58	0	0		10,534	9.57	()
2026/07/29	8,993	82	9.97	0	0		8,993	9.88	()
2026/07/28	3,171	38	9.94	25	1	10.00	3,196	9.97	+0.03(+0.30%)
2026/07/27	2,295	26	9.98	0	0		2,295	9.99	()
2026/07/24	4,366	45	9.98	0	0		4,366	10.00	()
2026/07/23	1,605	17	10.05	0	0		1,605	10.00	()
2026/07/22	2,389	31	10.10	143	4	10.15	2,532	10.05	+0.10(+1.00%)
2026/07/21	1,404	15	10.20	1,490	21	10.10	2,894	10.05	+0.05(+0.50%)
2026/07/20	2,455	39	10.10	0	0		2,455	10.05	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。