依依零股資訊：1626 艾美特-KY

依依零股資訊：1626 艾美特-KY
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,707	51	11.15	0	0		3,707	10.90	()
2026/07/07	6,608	79	11.05	1,020	16	11.00	7,628	10.95	+0.05(+0.46%)
2026/07/06	2,734	33	11.35	10	2	11.35	2,744	11.35	+0.00(+0.00%)
2026/07/03	5,267	68	11.20	136	3	11.20	5,403	11.20	+0.00(+0.00%)
2026/07/02	14,806	190	11.45	700	10	11.10	15,506	11.00	+0.10(+0.91%)
2026/07/01	19,008	247	11.75	21	1	11.75	19,029	11.65	+0.10(+0.86%)
2026/06/30	6,345	42	11.85	487	4	11.85	6,832	11.85	+0.00(+0.00%)
2026/06/29	15,621	273	10.80	836	2	10.80	16,457	10.80	+0.00(+0.00%)
2026/06/26	6,371	59	9.88	100	1	9.90	6,471	9.82	+0.08(+0.81%)
2026/06/25	7,484	67	9.89	0	0		7,484	9.85	()
2026/06/24	12,365	130	9.91	0	0		12,365	9.86	()
2026/06/23	19,206	173	9.86	100	1	9.86	19,306	9.77	+0.09(+0.92%)
2026/06/22	144,321	1,343	9.85	16,643	110	9.80	160,964	9.74	+0.06(+0.62%)
2026/06/18	42,719	411	10.15	86	1	10.10	42,805	9.97	+0.13(+1.30%)
2026/06/17	23,279	254	10.20	1,011	16	10.20	24,290	10.15	+0.05(+0.49%)
2026/06/16	5,261	66	10.10	59	1	10.10	5,320	10.00	+0.10(+1.00%)
2026/06/15	3,612	50	10.15	0	0		3,612	10.15	()
2026/06/12	4,612	44	10.05	31	2	10.10	4,643	10.05	+0.05(+0.50%)
2026/06/11	3,184	61	10.10	417	6	9.97	3,601	9.97	+0.00(+0.00%)
2026/06/10	7,468	100	10.05	0	0		7,468	9.98	()
2026/06/09	4,000	39	10.20	0	0		4,000	10.05	()
2026/06/08	7,110	90	10.10	47	3	10.70	7,157	10.05	+0.65(+6.47%)
2026/06/05	3,706	70	10.10	100	1	10.10	3,806	10.05	+0.05(+0.50%)
2026/06/04	6,440	69	10.15	466	5	10.10	6,906	10.05	+0.05(+0.50%)
2026/06/03	9,032	90	10.05	956	8	10.05	9,988	10.05	+0.00(+0.00%)
2026/06/02	4,088	69	10.10	568	8	10.05	4,656	10.10	-0.05(-0.50%)
2026/06/01	9,409	101	10.00	200	4	10.05	9,609	10.00	+0.05(+0.50%)
2026/05/29	5,732	65	10.05	158	3	10.00	5,890	9.99	+0.01(+0.10%)
2026/05/28	5,576	48	10.00	0	0		5,576	9.97	()
2026/05/27	7,046	97	10.10	0	0		7,046	10.05	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。