| 依依零股資訊：1702 南僑 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 3,784 | 90 | 47.80 | 200 | 4 | 47.85 | 3,984 | 47.60 | +0.25(+0.53%) | ||
| 2025/03/31 | 12,108 | 235 | 47.75 | 467 | 9 | 47.70 | 12,575 | 47.45 | +0.25(+0.53%) | ||
| 2025/03/28 | 21,755 | 346 | 48.40 | 1,044 | 21 | 48.00 | 22,799 | 48.00 | +0.00(+0.00%) | ||
| 2025/03/27 | 5,023 | 125 | 48.55 | 157 | 5 | 48.55 | 5,180 | 48.40 | +0.15(+0.31%) | ||
| 2025/03/26 | 6,896 | 156 | 48.70 | 47 | 1 | 49.00 | 6,943 | 48.60 | +0.40(+0.82%) | ||
| 2025/03/25 | 20,136 | 332 | 48.80 | 300 | 4 | 49.20 | 20,436 | 48.60 | +0.60(+1.23%) | ||
| 2025/03/24 | 10,900 | 201 | 49.05 | 364 | 10 | 49.10 | 11,264 | 49.00 | +0.10(+0.20%) | ||
| 2025/03/21 | 20,640 | 390 | 49.70 | 189 | 7 | 49.70 | 20,829 | 48.80 | +0.90(+1.84%) | ||
| 2025/03/20 | 2,088 | 60 | 50.80 | 21 | 2 | 51.00 | 2,109 | 50.60 | +0.40(+0.79%) | ||
| 2025/03/19 | 3,734 | 82 | 50.70 | 2 | 2 | 51.00 | 3,736 | 50.50 | +0.50(+0.99%) | ||
| 2025/03/18 | 3,857 | 78 | 50.70 | 200 | 6 | 50.70 | 4,057 | 50.60 | +0.10(+0.20%) | ||
| 2025/03/17 | 4,283 | 94 | 50.70 | 100 | 7 | 50.50 | 4,383 | 50.50 | +0.00(+0.00%) | ||
| 2025/03/14 | 4,264 | 70 | 50.60 | 112 | 7 | 50.60 | 4,376 | 50.70 | -0.10(-0.20%) | ||
| 2025/03/13 | 7,653 | 127 | 50.50 | 10 | 2 | 50.40 | 7,663 | 50.10 | +0.30(+0.60%) | ||
| 2025/03/12 | 3,071 | 74 | 50.70 | 3 | 3 | 50.70 | 3,074 | 50.60 | +0.10(+0.20%) | ||
| 2025/03/11 | 2,740 | 100 | 51.00 | 916 | 22 | 50.50 | 3,656 | 50.50 | +0.00(+0.00%) | ||
| 2025/03/10 | 2,643 | 121 | 51.30 | 134 | 6 | 51.20 | 2,777 | 51.00 | +0.20(+0.39%) | ||
| 2025/03/07 | 1,535 | 61 | 51.30 | 272 | 9 | 51.30 | 1,807 | 51.30 | +0.00(+0.00%) | ||
| 2025/03/06 | 2,814 | 86 | 51.20 | 251 | 12 | 51.20 | 3,065 | 51.20 | +0.00(+0.00%) | ||
| 2025/03/05 | 1,017 | 78 | 51.20 | 11 | 11 | 51.10 | 1,028 | 50.80 | +0.30(+0.59%) | ||
| 2025/03/04 | 4,854 | 150 | 50.90 | 164 | 6 | 51.00 | 5,018 | 50.60 | +0.40(+0.79%) | ||
| 2025/03/03 | 4,114 | 106 | 51.00 | 274 | 4 | 51.10 | 4,388 | 51.00 | +0.10(+0.20%) | ||
| 2025/02/27 | 3,125 | 86 | 51.10 | 911 | 16 | 51.50 | 4,036 | 51.10 | +0.40(+0.78%) | ||
| 2025/02/26 | 2,788 | 61 | 51.00 | 502 | 6 | 51.30 | 3,290 | 50.60 | +0.70(+1.38%) | ||
| 2025/02/25 | 3,987 | 93 | 50.90 | 3 | 3 | 51.30 | 3,990 | 50.80 | +0.50(+0.98%) | ||
| 2025/02/24 | 3,435 | 99 | 51.00 | 404 | 6 | 50.80 | 3,839 | 50.80 | +0.00(+0.00%) | ||
| 2025/02/21 | 8,345 | 274 | 51.20 | 950 | 11 | 50.70 | 9,295 | 50.60 | +0.10(+0.20%) | ||
| 2025/02/20 | 2,428 | 78 | 51.50 | 27 | 4 | 51.40 | 2,455 | 51.20 | +0.20(+0.39%) | ||
| 2025/02/19 | 2,630 | 83 | 51.30 | 82 | 12 | 51.20 | 2,712 | 51.20 | +0.00(+0.00%) | ||
| 2025/02/18 | 5,037 | 121 | 51.30 | 390 | 10 | 51.10 | 5,427 | 51.10 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：1702 南僑
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言