依依零股資訊：1702 南僑

依依零股資訊：1702 南僑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	721	32	32.85	1,009	14	32.70	1,730	32.75	-0.05(-0.15%)
2026/08/27	2,001	45	33.00	5	2	33.00	2,006	32.85	+0.15(+0.46%)
2026/08/26	1,346	48	33.00	1	1	32.95	1,347	32.95	+0.00(+0.00%)
2026/08/25	2,496	59	33.00	8	2	32.80	2,504	32.70	+0.10(+0.31%)
2026/08/24	2,779	134	33.05	71	4	33.10	2,850	33.05	+0.05(+0.15%)
2026/08/21	5,315	129	32.95	41	3	32.95	5,356	33.05	-0.10(-0.30%)
2026/08/20	2,929	53	32.80	103	5	32.65	3,032	32.75	-0.10(-0.31%)
2026/08/19	2,172	29	32.30	1	1	32.30	2,173	32.20	+0.10(+0.31%)
2026/08/18	1,454	52	32.20	67	4	32.20	1,521	32.10	+0.10(+0.31%)
2026/08/17	2,164	77	32.25	52	5	32.25	2,216	32.15	+0.10(+0.31%)
2026/08/14	10,589	150	32.40	409	9	32.25	10,998	32.20	+0.05(+0.16%)
2026/08/13	7,170	111	33.05	0	0		7,170	32.85	()
2026/08/12	2,323	66	33.50	67	1	33.60	2,390	33.20	+0.40(+1.20%)
2026/08/11	1,361	50	33.50	111	4	33.50	1,472	33.35	+0.15(+0.45%)
2026/08/10	3,522	123	33.50	3	3	33.50	3,525	33.35	+0.15(+0.45%)
2026/08/07	4,113	78	33.50	50	4	33.45	4,163	33.50	-0.05(-0.15%)
2026/08/06	3,823	85	33.25	0	0		3,823	33.30	()
2026/08/05	5,476	175	33.35	287	5	33.35	5,763	33.30	+0.05(+0.15%)
2026/08/04	1,283	56	33.45	44	5	33.50	1,327	33.55	-0.05(-0.15%)
2026/08/03	3,806	183	33.35	416	4	33.30	4,222	33.20	+0.10(+0.30%)
2026/07/31	4,198	177	34.10	656	12	33.75	4,854	33.75	+0.00(+0.00%)
2026/07/30	4,295	124	34.15	366	6	34.00	4,661	34.20	-0.20(-0.58%)
2026/07/29	9,992	148	33.95	715	11	34.00	10,707	34.00	+0.00(+0.00%)
2026/07/28	2,950	96	33.20	109	7	33.35	3,059	33.35	+0.00(+0.00%)
2026/07/27	4,017	70	33.50	154	2	33.30	4,171	33.30	+0.00(+0.00%)
2026/07/24	2,086	45	33.25	584	4	33.15	2,670	33.35	-0.20(-0.60%)
2026/07/23	3,788	53	33.35	510	3	33.35	4,298	33.25	+0.10(+0.30%)
2026/07/22	6,259	102	33.55	1,436	12	33.50	7,695	33.50	+0.00(+0.00%)
2026/07/21	7,048	100	34.00	41	3	33.80	7,089	33.95	-0.15(-0.44%)
2026/07/20	6,074	119	33.75	540	10	33.80	6,614	33.90	-0.10(-0.29%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。