依依零股資訊：1702 南僑

依依零股資訊：1702 南僑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	6,351	198	33.45	883	14	33.20	7,234	33.35	-0.15(-0.45%)
2026/05/20	7,124	378	32.90	502	10	32.95	7,626	33.00	-0.05(-0.15%)
2026/05/19	9,250	142	33.00	383	13	32.70	9,633	32.70	+0.00(+0.00%)
2026/05/18	11,608	269	32.60	304	10	32.60	11,912	32.50	+0.10(+0.31%)
2026/05/15	23,110	377	32.90	1,101	21	32.90	24,211	32.90	+0.00(+0.00%)
2026/05/14	7,345	152	33.55	476	14	33.50	7,821	33.50	+0.00(+0.00%)
2026/05/13	17,132	338	33.40	563	14	33.40	17,695	33.30	+0.10(+0.30%)
2026/05/12	22,119	408	33.85	160	3	33.90	22,279	33.75	+0.15(+0.44%)
2026/05/11	17,747	334	34.20	352	11	34.20	18,099	34.15	+0.05(+0.15%)
2026/05/08	13,234	226	34.30	40	3	34.45	13,274	34.35	+0.10(+0.29%)
2026/05/07	17,003	248	34.55	557	12	34.55	17,560	34.35	+0.20(+0.58%)
2026/05/06	17,766	305	34.70	530	6	34.95	18,296	34.60	+0.35(+1.01%)
2026/05/05	18,602	289	34.90	440	12	34.90	19,042	34.85	+0.05(+0.14%)
2026/05/04	8,337	181	35.25	1,362	16	35.10	9,699	35.05	+0.05(+0.14%)
2026/04/30	13,686	262	35.35	10	2	35.45	13,696	35.10	+0.35(+1.00%)
2026/04/29	4,898	113	35.55	260	4	35.40	5,158	35.35	+0.05(+0.14%)
2026/04/28	6,321	133	35.65	433	4	35.70	6,754	35.40	+0.30(+0.85%)
2026/04/27	6,985	261	35.70	703	16	35.55	7,688	35.60	-0.05(-0.14%)
2026/04/24	3,034	76	35.85	100	5	35.80	3,134	35.85	-0.05(-0.14%)
2026/04/23	9,455	184	36.05	270	6	35.80	9,725	35.75	+0.05(+0.14%)
2026/04/22	5,383	93	36.10	960	14	36.00	6,343	36.05	-0.05(-0.14%)
2026/04/21	6,005	106	36.20	1,255	20	36.00	7,260	36.15	-0.15(-0.41%)
2026/04/20	5,715	119	36.50	1,495	22	36.20	7,210	36.20	+0.00(+0.00%)
2026/04/17	5,519	96	36.80	18	1	36.80	5,537	36.70	+0.10(+0.27%)
2026/04/16	7,014	229	36.85	1,716	11	36.65	8,730	36.95	-0.30(-0.81%)
2026/04/15	5,691	111	36.65	618	9	37.05	6,309	37.05	+0.00(+0.00%)
2026/04/14	5,060	101	36.55	533	10	36.15	5,593	36.35	-0.20(-0.55%)
2026/04/13	4,875	92	36.35	991	14	36.10	5,866	36.25	-0.15(-0.41%)
2026/04/10	3,490	69	36.30	50	4	36.15	3,540	36.10	+0.05(+0.14%)
2026/04/09	1,800	106	36.40	0	0		1,800	36.15	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。