依依零股資訊：1702 南僑

依依零股資訊：1702 南僑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,904	60	33.75	69	5	33.70	2,973	33.60	+0.10(+0.30%)
2026/10/13	2,431	54	33.65	93	7	33.65	2,524	33.60	+0.05(+0.15%)
2026/10/12	5,224	105	33.50	853	6	33.40	6,077	33.65	-0.25(-0.74%)
2026/10/08	5,263	109	33.40	258	7	33.35	5,521	33.35	+0.00(+0.00%)
2026/10/07	3,338	50	32.80	200	6	32.70	3,538	32.75	-0.05(-0.15%)
2026/10/06	5,276	93	33.00	1,546	12	32.50	6,822	32.70	-0.20(-0.61%)
2026/10/05	3,188	71	33.10	199	10	32.80	3,387	32.80	+0.00(+0.00%)
2026/10/02	2,241	63	33.20	82	3	33.15	2,323	33.15	+0.00(+0.00%)
2026/10/01	2,277	49	33.25	39	1	33.45	2,316	33.45	+0.00(+0.00%)
2026/09/30	3,490	61	33.10	44	7	33.00	3,534	33.05	-0.05(-0.15%)
2026/09/29	6,137	87	33.15	0	0		6,137	32.95	()
2026/09/24	1,202	28	33.25	42	3	32.90	1,244	33.00	-0.10(-0.30%)
2026/09/23	5,465	191	33.20	40	1	33.00	5,505	33.00	+0.00(+0.00%)
2026/09/22	3,839	114	33.15	241	4	33.15	4,080	33.25	-0.10(-0.30%)
2026/09/21	7,301	134	33.15	92	5	33.05	7,393	33.25	-0.20(-0.60%)
2026/09/18	1,910	42	32.75	201	4	32.95	2,111	32.95	+0.00(+0.00%)
2026/09/17	2,838	44	32.70	40	1	32.70	2,878	32.70	+0.00(+0.00%)
2026/09/16	962	34	32.50	217	4	32.30	1,179	32.30	+0.00(+0.00%)
2026/09/15	852	70	32.35	0	0		852	32.35	()
2026/09/14	4,222	91	32.25	1	1	32.20	4,223	32.40	-0.20(-0.62%)
2026/09/11	2,263	54	32.60	251	5	32.25	2,514	32.20	+0.05(+0.16%)
2026/09/10	1,896	46	32.50	34	3	32.60	1,930	32.55	+0.05(+0.15%)
2026/09/09	2,466	48	32.60	1	1	34.60	2,467	32.60	+2.00(+6.13%)
2026/09/08	1,220	21	32.75	117	5	32.70	1,337	32.60	+0.10(+0.31%)
2026/09/07	3,909	99	32.80	2	1	32.60	3,911	32.60	+0.00(+0.00%)
2026/09/04	2,495	53	32.80	116	7	32.50	2,611	32.60	-0.10(-0.31%)
2026/09/03	1,541	41	32.70	0	0		1,541	32.45	()
2026/09/02	4,005	73	32.65	547	8	32.65	4,552	32.60	+0.05(+0.15%)
2026/09/01	2,013	50	32.75	646	5	32.75	2,659	32.80	-0.05(-0.15%)
2026/08/31	1,305	42	32.90	491	8	32.75	1,796	32.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。