| 依依零股資訊：1702 南僑 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 10,923 | 144 | 50.10 | 33 | 3 | 50.40 | 10,956 | 50.10 | +0.30(+0.60%) | ||
| 2024/12/17 | 5,897 | 104 | 50.40 | 606 | 7 | 50.30 | 6,503 | 50.10 | +0.20(+0.40%) | ||
| 2024/12/16 | 28,862 | 386 | 50.20 | 727 | 11 | 50.20 | 29,589 | 50.10 | +0.10(+0.20%) | ||
| 2024/12/13 | 28,594 | 472 | 51.20 | 377 | 12 | 51.20 | 28,971 | 51.00 | +0.20(+0.39%) | ||
| 2024/12/12 | 6,720 | 129 | 52.60 | 696 | 11 | 52.30 | 7,416 | 52.10 | +0.20(+0.38%) | ||
| 2024/12/11 | 11,001 | 188 | 52.30 | 178 | 3 | 52.50 | 11,179 | 52.20 | +0.30(+0.57%) | ||
| 2024/12/10 | 5,405 | 107 | 52.80 | 100 | 2 | 53.50 | 5,505 | 52.50 | +1.00(+1.90%) | ||
| 2024/12/09 | 7,636 | 167 | 52.70 | 112 | 7 | 52.60 | 7,748 | 52.50 | +0.10(+0.19%) | ||
| 2024/12/06 | 8,576 | 193 | 52.80 | 100 | 2 | 52.80 | 8,676 | 52.50 | +0.30(+0.57%) | ||
| 2024/12/05 | 5,633 | 114 | 53.00 | 50 | 1 | 52.90 | 5,683 | 52.70 | +0.20(+0.38%) | ||
| 2024/12/04 | 6,740 | 138 | 53.30 | 309 | 8 | 52.80 | 7,049 | 52.70 | +0.10(+0.19%) | ||
| 2024/12/03 | 3,838 | 77 | 53.60 | 0 | 0 | 3,838 | 53.10 | () | |||
| 2024/12/02 | 4,809 | 108 | 53.10 | 23 | 3 | 53.10 | 4,832 | 52.90 | +0.20(+0.38%) | ||
| 2024/11/29 | 2,111 | 68 | 53.50 | 501 | 7 | 53.00 | 2,612 | 53.00 | +0.00(+0.00%) | ||
| 2024/11/28 | 4,012 | 105 | 53.20 | 104 | 3 | 53.20 | 4,116 | 53.00 | +0.20(+0.38%) | ||
| 2024/11/27 | 4,296 | 116 | 53.70 | 901 | 2 | 53.80 | 5,197 | 53.30 | +0.50(+0.94%) | ||
| 2024/11/26 | 5,119 | 106 | 53.90 | 843 | 7 | 53.80 | 5,962 | 53.80 | +0.00(+0.00%) | ||
| 2024/11/25 | 4,639 | 108 | 55.00 | 26 | 3 | 54.30 | 4,665 | 54.10 | +0.20(+0.37%) | ||
| 2024/11/22 | 4,963 | 299 | 54.10 | 213 | 6 | 54.00 | 5,176 | 53.80 | +0.20(+0.37%) | ||
| 2024/11/21 | 4,399 | 112 | 54.20 | 328 | 5 | 54.20 | 4,727 | 54.20 | +0.00(+0.00%) | ||
| 2024/11/20 | 4,276 | 108 | 53.10 | 130 | 8 | 53.10 | 4,406 | 53.00 | +0.10(+0.19%) | ||
| 2024/11/19 | 5,503 | 86 | 53.10 | 248 | 6 | 53.10 | 5,751 | 53.20 | -0.10(-0.19%) | ||
| 2024/11/18 | 11,333 | 181 | 52.70 | 201 | 4 | 52.90 | 11,534 | 52.60 | +0.30(+0.57%) | ||
| 2024/11/15 | 8,659 | 236 | 53.00 | 417 | 8 | 53.00 | 9,076 | 52.70 | +0.30(+0.57%) | ||
| 2024/11/14 | 3,610 | 128 | 53.50 | 191 | 7 | 53.20 | 3,801 | 53.00 | +0.20(+0.38%) | ||
| 2024/11/13 | 5,367 | 124 | 53.50 | 282 | 7 | 53.50 | 5,649 | 53.40 | +0.10(+0.19%) | ||
| 2024/11/12 | 15,371 | 255 | 53.50 | 380 | 10 | 53.60 | 15,751 | 53.40 | +0.20(+0.37%) | ||
| 2024/11/11 | 6,395 | 170 | 54.50 | 235 | 8 | 54.40 | 6,630 | 54.20 | +0.20(+0.37%) | ||
| 2024/11/08 | 5,439 | 196 | 55.60 | 101 | 4 | 55.40 | 5,540 | 55.30 | +0.10(+0.18%) | ||
| 2024/11/07 | 2,271 | 62 | 55.60 | 1,265 | 13 | 55.50 | 3,536 | 55.70 | -0.20(-0.36%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：1702 南僑
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言