依依零股資訊：1702 南僑

依依零股資訊：1702 南僑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	6,774	113	40.60	8	5	40.75	6,782	40.65	+0.10(+0.25%)
2025/06/25	15,138	309	40.10	200	3	40.50	15,338	40.00	+0.50(+1.25%)
2025/06/24	15,584	242	40.45	314	8	40.40	15,898	40.25	+0.15(+0.37%)
2025/06/23	15,499	290	40.70	294	8	40.70	15,793	40.50	+0.20(+0.49%)
2025/06/20	16,280	302	40.85	500	5	42.00	16,780	41.50	+0.50(+1.20%)
2025/06/19	13,743	242	41.50	725	4	41.90	14,468	41.00	+0.90(+2.20%)
2025/06/18	4,870	113	41.65	50	3	41.80	4,920	41.40	+0.40(+0.97%)
2025/06/17	15,972	280	41.45	236	8	41.45	16,208	41.30	+0.15(+0.36%)
2025/06/16	22,862	396	41.60	423	11	41.60	23,285	41.35	+0.25(+0.60%)
2025/06/13	18,333	362	42.05	202	9	42.05	18,535	41.90	+0.15(+0.36%)
2025/06/12	17,748	283	42.60	177	6	42.65	17,925	42.35	+0.30(+0.71%)
2025/06/11	13,391	249	42.90	156	11	42.75	13,547	42.70	+0.05(+0.12%)
2025/06/10	10,353	171	42.95	944	21	42.80	11,297	42.80	+0.00(+0.00%)
2025/06/09	9,653	229	42.95	388	9	42.95	10,041	42.80	+0.15(+0.35%)
2025/06/06	9,542	154	43.25	261	3	43.25	9,803	43.00	+0.25(+0.58%)
2025/06/05	7,766	168	43.20	1,084	15	43.05	8,850	43.05	+0.00(+0.00%)
2025/06/04	26,427	366	43.10	42	5	43.15	26,469	42.85	+0.30(+0.70%)
2025/06/03	34,132	563	43.35	916	14	43.50	35,048	43.00	+0.50(+1.16%)
2025/06/02	19,858	455	46.50	599	12	46.65	20,457	46.35	+0.30(+0.65%)
2025/05/29	17,697	282	46.70	513	5	47.10	18,210	47.05	+0.05(+0.11%)
2025/05/28	5,653	158	47.05	1,239	9	47.50	6,892	47.10	+0.40(+0.85%)
2025/05/27	6,619	177	46.90	1,001	9	46.90	7,620	46.75	+0.15(+0.32%)
2025/05/26	8,332	175	47.05	3	3	47.05	8,335	46.75	+0.30(+0.64%)
2025/05/23	13,680	236	46.85	52	3	47.00	13,732	46.80	+0.20(+0.43%)
2025/05/22	11,674	234	47.05	115	4	47.50	11,789	46.95	+0.55(+1.17%)
2025/05/21	11,108	188	47.55	1	1	47.65	11,109	47.50	+0.15(+0.32%)
2025/05/20	6,180	116	48.10	701	14	47.60	6,881	47.60	+0.00(+0.00%)
2025/05/19	5,093	105	47.80	195	9	47.80	5,288	47.75	+0.05(+0.10%)
2025/05/16	3,819	76	48.30	2	2	48.00	3,821	48.00	+0.00(+0.00%)
2025/05/15	8,048	189	47.90	301	5	47.90	8,349	47.70	+0.20(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。