依依零股資訊：1702 南僑

依依零股資訊：1702 南僑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,301	203	36.85	3	3	36.85	5,304	36.30	+0.55(+1.52%)
2026/04/01	6,118	128	36.65	684	8	36.55	6,802	36.60	-0.05(-0.14%)
2026/03/31	8,678	225	36.40	18	1	36.55	8,696	36.40	+0.15(+0.41%)
2026/03/30	4,579	357	35.90	259	6	35.95	4,838	35.95	+0.00(+0.00%)
2026/03/27	2,404	147	36.00	5	4	36.10	2,409	36.00	+0.10(+0.28%)
2026/03/26	6,436	467	35.95	965	11	35.70	7,401	35.95	-0.25(-0.70%)
2026/03/25	3,805	841	35.65	450	19	35.75	4,255	35.75	+0.00(+0.00%)
2026/03/24	5,963	400	35.45	5	5	35.90	5,968	35.25	+0.65(+1.84%)
2026/03/23	9,302	853	35.70	250	35	35.50	9,552	35.15	+0.35(+1.00%)
2026/03/20	8,439	367	35.70	2	2	36.00	8,441	35.60	+0.40(+1.12%)
2026/03/19	8,574	287	36.00	10	10	36.20	8,584	35.65	+0.55(+1.54%)
2026/03/18	6,131	302	36.20	1,161	25	36.15	7,292	36.15	+0.00(+0.00%)
2026/03/17	5,015	242	36.15	1,046	12	36.20	6,061	36.15	+0.05(+0.14%)
2026/03/16	6,987	248	36.05	521	21	35.70	7,508	35.70	+0.00(+0.00%)
2026/03/13	16,393	471	36.00	38	13	36.00	16,431	35.60	+0.40(+1.12%)
2026/03/12	16,169	501	36.10	56	7	36.20	16,225	35.85	+0.35(+0.98%)
2026/03/11	11,399	229	36.20	102	4	36.25	11,501	36.15	+0.10(+0.28%)
2026/03/10	10,914	227	36.30	79	3	36.50	10,993	36.20	+0.30(+0.83%)
2026/03/09	21,466	354	36.40	831	18	36.40	22,297	36.35	+0.05(+0.14%)
2026/03/06	6,230	217	37.35	436	7	37.35	6,666	37.30	+0.05(+0.13%)
2026/03/05	6,485	94	37.70	119	5	37.65	6,604	37.50	+0.15(+0.40%)
2026/03/04	10,690	198	37.45	996	11	37.40	11,686	37.35	+0.05(+0.13%)
2026/03/03	5,045	110	38.20	1	1	38.15	5,046	38.00	+0.15(+0.39%)
2026/03/02	5,699	126	38.05	709	11	37.80	6,408	38.00	-0.20(-0.53%)
2026/02/26	7,630	166	38.15	456	9	38.15	8,086	38.20	-0.05(-0.13%)
2026/02/25	6,804	306	38.15	9	2	38.25	6,813	38.15	+0.10(+0.26%)
2026/02/24	6,764	245	38.10	293	13	38.10	7,057	38.20	-0.10(-0.26%)
2026/02/23	10,048	138	37.85	926	12	37.80	10,974	37.80	+0.00(+0.00%)
2026/02/11	7,335	122	37.45	770	16	37.40	8,105	37.35	+0.05(+0.13%)
2026/02/10	5,170	173	37.55	177	8	37.35	5,347	37.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。