| 依依零股資訊：1702 南僑 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 7,856 | 152 | 60.40 | 325 | 9 | 60.60 | 8,181 | 60.20 | +0.40(+0.66%) | ||
| 2024/05/02 | 5,517 | 151 | 61.30 | 746 | 14 | 61.00 | 6,263 | 61.30 | -0.30(-0.49%) | ||
| 2024/04/30 | 6,910 | 285 | 61.00 | 991 | 18 | 60.80 | 7,901 | 60.80 | +0.00(+0.00%) | ||
| 2024/04/29 | 14,884 | 1,280 | 61.60 | 235 | 7 | 61.40 | 15,119 | 61.50 | -0.10(-0.16%) | ||
| 2024/04/26 | 21,111 | 303 | 61.90 | 947 | 19 | 61.80 | 22,058 | 62.00 | -0.20(-0.32%) | ||
| 2024/04/25 | 8,014 | 438 | 59.80 | 282 | 7 | 59.80 | 8,296 | 59.80 | +0.00(+0.00%) | ||
| 2024/04/24 | 16,523 | 1,336 | 59.60 | 2,539 | 21 | 59.60 | 19,062 | 59.50 | +0.10(+0.17%) | ||
| 2024/04/23 | 34,003 | 463 | 60.50 | 2,218 | 32 | 60.50 | 36,221 | 60.50 | +0.00(+0.00%) | ||
| 2024/04/22 | 1,693 | 87 | 55.90 | 20 | 2 | 55.70 | 1,713 | 56.00 | -0.30(-0.54%) | ||
| 2024/04/19 | 6,229 | 140 | 55.80 | 201 | 10 | 55.80 | 6,430 | 55.80 | +0.00(+0.00%) | ||
| 2024/04/18 | 2,908 | 174 | 56.40 | 527 | 4 | 55.90 | 3,435 | 56.20 | -0.30(-0.53%) | ||
| 2024/04/17 | 5,018 | 75 | 55.60 | 802 | 4 | 55.30 | 5,820 | 55.60 | -0.30(-0.54%) | ||
| 2024/04/16 | 6,050 | 142 | 55.50 | 203 | 5 | 55.80 | 6,253 | 55.30 | +0.50(+0.90%) | ||
| 2024/04/15 | 3,404 | 84 | 56.10 | 66 | 6 | 56.20 | 3,470 | 56.10 | +0.10(+0.18%) | ||
| 2024/04/12 | 7,193 | 129 | 56.30 | 221 | 7 | 56.10 | 7,414 | 56.10 | +0.00(+0.00%) | ||
| 2024/04/11 | 12,645 | 316 | 56.50 | 1,467 | 17 | 56.50 | 14,112 | 56.40 | +0.10(+0.18%) | ||
| 2024/04/10 | 4,655 | 118 | 57.70 | 455 | 9 | 57.70 | 5,110 | 57.80 | -0.10(-0.17%) | ||
| 2024/04/09 | 6,833 | 260 | 57.70 | 698 | 11 | 57.70 | 7,531 | 57.70 | +0.00(+0.00%) | ||
| 2024/04/08 | 3,915 | 373 | 58.50 | 203 | 7 | 58.30 | 4,118 | 58.30 | +0.00(+0.00%) | ||
| 2024/04/03 | 3,124 | 269 | 58.60 | 51 | 4 | 58.70 | 3,175 | 58.80 | -0.10(-0.17%) | ||
| 2024/04/02 | 4,853 | 491 | 58.50 | 364 | 8 | 58.20 | 5,217 | 58.50 | -0.30(-0.51%) | ||
| 2024/04/01 | 10,273 | 304 | 58.50 | 515 | 8 | 58.60 | 10,788 | 58.60 | +0.00(+0.00%) | ||
| 2024/03/29 | 11,304 | 1,640 | 57.20 | 656 | 11 | 57.30 | 11,960 | 57.30 | +0.00(+0.00%) | ||
| 2024/03/28 | 4,440 | 144 | 58.20 | 128 | 4 | 58.20 | 4,568 | 58.20 | +0.00(+0.00%) | ||
| 2024/03/27 | 5,454 | 251 | 57.40 | 363 | 12 | 57.50 | 5,817 | 57.80 | -0.30(-0.52%) | ||
| 2024/03/26 | 7,199 | 727 | 57.50 | 2,212 | 15 | 56.50 | 9,411 | 57.50 | -1.00(-1.74%) | ||
| 2024/03/25 | 6,663 | 800 | 57.80 | 648 | 9 | 57.70 | 7,311 | 57.70 | +0.00(+0.00%) | ||
| 2024/03/22 | 7,643 | 538 | 58.10 | 257 | 9 | 58.00 | 7,900 | 58.20 | -0.20(-0.34%) | ||
| 2024/03/21 | 19,305 | 909 | 58.30 | 1,487 | 13 | 58.00 | 20,792 | 58.30 | -0.30(-0.51%) | ||
| 2024/03/20 | 5,800 | 188 | 56.70 | 1,136 | 7 | 56.40 | 6,936 | 56.70 | -0.30(-0.53%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：1702 南僑
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言