依依零股資訊：1702 南僑

依依零股資訊：1702 南僑
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	10,125	251	33.25	628	9	33.30	10,753	33.15	+0.15(+0.45%)
2026/07/07	10,970	341	33.45	69	3	34.00	11,039	33.35	+0.65(+1.95%)
2026/07/06	19,046	302	34.00	201	8	34.00	19,247	33.85	+0.15(+0.44%)
2026/07/03	13,330	212	32.55	623	15	32.50	13,953	32.55	-0.05(-0.15%)
2026/07/02	2,335	52	31.65	396	6	31.50	2,731	31.50	+0.00(+0.00%)
2026/07/01	3,071	79	31.50	823	11	31.45	3,894	31.45	+0.00(+0.00%)
2026/06/30	2,823	107	31.60	100	4	32.00	2,923	31.50	+0.50(+1.59%)
2026/06/29	2,544	65	31.55	314	6	31.30	2,858	31.50	-0.20(-0.63%)
2026/06/26	6,919	165	31.50	13	1	31.75	6,932	31.25	+0.50(+1.60%)
2026/06/25	5,757	114	31.65	15	1	31.55	5,772	31.65	-0.10(-0.32%)
2026/06/24	2,179	66	31.65	1	1	31.50	2,180	31.55	-0.05(-0.16%)
2026/06/23	5,415	101	31.50	3	3	31.55	5,418	31.50	+0.05(+0.16%)
2026/06/22	9,569	152	31.50	112	3	31.45	9,681	31.45	+0.00(+0.00%)
2026/06/18	4,369	90	31.85	529	5	31.80	4,898	31.80	+0.00(+0.00%)
2026/06/17	5,459	99	31.55	14	3	31.70	5,473	31.45	+0.25(+0.79%)
2026/06/16	3,966	93	31.60	155	3	31.60	4,121	31.55	+0.05(+0.16%)
2026/06/15	5,800	125	31.65	10	1	31.65	5,810	31.50	+0.15(+0.48%)
2026/06/12	4,511	104	31.65	559	6	31.55	5,070	31.55	+0.00(+0.00%)
2026/06/11	5,629	86	31.40	1	1	31.45	5,630	31.35	+0.10(+0.32%)
2026/06/10	6,343	120	31.30	101	9	31.40	6,444	31.45	-0.05(-0.16%)
2026/06/09	4,844	114	31.30	46	4	31.30	4,890	31.15	+0.15(+0.48%)
2026/06/08	7,142	171	31.25	341	11	31.00	7,483	30.85	+0.15(+0.49%)
2026/06/05	4,178	102	31.45	138	10	31.45	4,316	31.40	+0.05(+0.16%)
2026/06/04	7,785	158	31.40	717	13	31.35	8,502	31.25	+0.10(+0.32%)
2026/06/03	8,284	226	31.50	1,444	19	31.30	9,728	31.35	-0.05(-0.16%)
2026/06/02	11,662	187	31.00	894	10	31.00	12,556	31.15	-0.15(-0.48%)
2026/06/01	26,716	391	30.90	596	15	30.95	27,312	30.80	+0.15(+0.49%)
2026/05/29	9,924	164	31.25	199	2	31.30	10,123	31.25	+0.05(+0.16%)
2026/05/28	18,943	340	31.25	59	5	31.60	19,002	31.20	+0.40(+1.28%)
2026/05/27	9,436	191	33.05	1,060	21	32.90	10,496	32.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。