| 依依零股資訊：1707 葡萄王 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/06/26 | 6,572 | 157 | 126.00 | 122 | 9 | 126.00 | 6,694 | 126.00 | +0.00(+0.00%) | ||
| 2025/06/25 | 6,573 | 125 | 124.50 | 250 | 6 | 124.50 | 6,823 | 124.00 | +0.50(+0.40%) | ||
| 2025/06/24 | 18,545 | 466 | 124.00 | 388 | 15 | 124.00 | 18,933 | 123.50 | +0.50(+0.40%) | ||
| 2025/06/23 | 16,642 | 427 | 124.50 | 528 | 27 | 124.00 | 17,170 | 123.50 | +0.50(+0.40%) | ||
| 2025/06/20 | 18,987 | 418 | 129.50 | 1,157 | 28 | 129.00 | 20,144 | 128.00 | +1.00(+0.78%) | ||
| 2025/06/19 | 11,001 | 317 | 130.00 | 382 | 8 | 130.50 | 11,383 | 129.50 | +1.00(+0.77%) | ||
| 2025/06/18 | 3,713 | 128 | 130.50 | 91 | 13 | 131.00 | 3,804 | 130.50 | +0.50(+0.38%) | ||
| 2025/06/17 | 8,152 | 234 | 131.50 | 77 | 7 | 131.00 | 8,229 | 130.50 | +0.50(+0.38%) | ||
| 2025/06/16 | 6,905 | 261 | 131.00 | 482 | 7 | 132.00 | 7,387 | 131.00 | +1.00(+0.76%) | ||
| 2025/06/13 | 8,115 | 296 | 131.00 | 692 | 15 | 131.50 | 8,807 | 131.00 | +0.50(+0.38%) | ||
| 2025/06/12 | 6,726 | 207 | 132.00 | 347 | 13 | 132.00 | 7,073 | 132.00 | +0.00(+0.00%) | ||
| 2025/06/11 | 4,228 | 124 | 132.50 | 274 | 13 | 132.00 | 4,502 | 132.00 | +0.00(+0.00%) | ||
| 2025/06/10 | 5,220 | 202 | 132.50 | 252 | 12 | 132.00 | 5,472 | 131.50 | +0.50(+0.38%) | ||
| 2025/06/09 | 5,883 | 186 | 132.50 | 408 | 12 | 132.50 | 6,291 | 132.00 | +0.50(+0.38%) | ||
| 2025/06/06 | 1,735 | 90 | 133.00 | 178 | 6 | 132.50 | 1,913 | 132.50 | +0.00(+0.00%) | ||
| 2025/06/05 | 3,249 | 110 | 133.00 | 111 | 14 | 132.50 | 3,360 | 132.50 | +0.00(+0.00%) | ||
| 2025/06/04 | 4,830 | 153 | 133.00 | 153 | 8 | 132.50 | 4,983 | 132.00 | +0.50(+0.38%) | ||
| 2025/06/03 | 9,653 | 295 | 132.50 | 378 | 12 | 132.50 | 10,031 | 132.00 | +0.50(+0.38%) | ||
| 2025/06/02 | 3,811 | 139 | 134.00 | 263 | 10 | 134.00 | 4,074 | 133.50 | +0.50(+0.37%) | ||
| 2025/05/29 | 3,697 | 150 | 133.50 | 527 | 6 | 134.50 | 4,224 | 134.50 | +0.00(+0.00%) | ||
| 2025/05/28 | 3,513 | 168 | 133.50 | 218 | 13 | 133.50 | 3,731 | 133.50 | +0.00(+0.00%) | ||
| 2025/05/27 | 4,533 | 174 | 134.50 | 20 | 4 | 134.00 | 4,553 | 133.50 | +0.50(+0.37%) | ||
| 2025/05/26 | 3,665 | 136 | 135.00 | 391 | 12 | 134.50 | 4,056 | 134.50 | +0.00(+0.00%) | ||
| 2025/05/23 | 1,371 | 81 | 135.50 | 51 | 6 | 135.50 | 1,422 | 135.00 | +0.50(+0.37%) | ||
| 2025/05/22 | 3,187 | 103 | 135.50 | 238 | 9 | 135.50 | 3,425 | 135.50 | +0.00(+0.00%) | ||
| 2025/05/21 | 2,970 | 128 | 136.00 | 70 | 6 | 135.50 | 3,040 | 135.50 | +0.00(+0.00%) | ||
| 2025/05/20 | 3,261 | 99 | 135.00 | 144 | 11 | 135.00 | 3,405 | 135.00 | +0.00(+0.00%) | ||
| 2025/05/19 | 2,845 | 107 | 135.00 | 371 | 9 | 135.00 | 3,216 | 134.00 | +1.00(+0.75%) | ||
| 2025/05/16 | 11,961 | 367 | 135.00 | 530 | 14 | 134.00 | 12,491 | 134.00 | +0.00(+0.00%) | ||
| 2025/05/15 | 12,533 | 375 | 135.50 | 802 | 25 | 135.00 | 13,335 | 134.50 | +0.50(+0.37%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年6月26日 星期四
依依零股資訊：1707 葡萄王
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言