依依零股資訊：1707 葡萄王

依依零股資訊：1707 葡萄王
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	19,112	377	104.00	657	16	104.00	19,769	104.00	+0.00(+0.00%)
2026/05/20	29,238	635	104.00	910	22	103.50	30,148	103.50	+0.00(+0.00%)
2026/05/19	11,872	297	105.50	502	16	105.50	12,374	105.50	+0.00(+0.00%)
2026/05/18	10,013	311	106.50	223	16	106.50	10,236	106.00	+0.50(+0.47%)
2026/05/15	18,344	427	108.00	436	19	108.00	18,780	107.50	+0.50(+0.47%)
2026/05/14	13,393	354	109.00	1,272	40	108.50	14,665	108.50	+0.00(+0.00%)
2026/05/13	12,065	349	110.00	121	8	110.00	12,186	109.50	+0.50(+0.46%)
2026/05/12	35,314	717	111.50	2,297	37	110.50	37,611	110.50	+0.00(+0.00%)
2026/05/11	4,810	197	113.50	126	16	113.00	4,936	113.00	+0.00(+0.00%)
2026/05/08	6,800	151	114.00	341	13	114.00	7,141	113.00	+1.00(+0.88%)
2026/05/07	5,997	191	112.50	131	18	113.00	6,128	112.50	+0.50(+0.44%)
2026/05/06	8,981	209	113.00	342	15	113.00	9,323	112.50	+0.50(+0.44%)
2026/05/05	7,842	241	113.00	166	11	112.50	8,008	112.50	+0.00(+0.00%)
2026/05/04	10,515	310	113.00	744	24	112.50	11,259	112.00	+0.50(+0.45%)
2026/04/30	16,074	353	113.00	134	10	113.50	16,208	112.50	+1.00(+0.89%)
2026/04/29	5,049	136	115.00	255	8	114.50	5,304	114.00	+0.50(+0.44%)
2026/04/28	6,880	242	114.50	70	12	114.50	6,950	114.00	+0.50(+0.44%)
2026/04/27	26,974	655	114.50	229	21	114.00	27,203	114.00	+0.00(+0.00%)
2026/04/24	4,834	180	117.00	901	30	116.50	5,735	116.50	+0.00(+0.00%)
2026/04/23	16,903	366	117.50	601	21	117.00	17,504	116.50	+0.50(+0.43%)
2026/04/22	3,460	123	118.50	991	19	118.00	4,451	117.50	+0.50(+0.43%)
2026/04/21	8,436	237	118.00	101	5	118.00	8,537	118.00	+0.00(+0.00%)
2026/04/20	7,396	198	118.50	633	15	118.50	8,029	118.00	+0.50(+0.42%)
2026/04/17	3,619	127	119.00	6	2	119.00	3,625	118.50	+0.50(+0.42%)
2026/04/16	5,804	170	118.50	359	15	118.50	6,163	118.00	+0.50(+0.42%)
2026/04/15	8,063	226	119.00	122	7	119.00	8,185	118.00	+1.00(+0.85%)
2026/04/14	8,359	190	119.00	186	8	119.00	8,545	119.00	+0.00(+0.00%)
2026/04/13	23,651	503	118.50	556	23	118.50	24,207	118.00	+0.50(+0.42%)
2026/04/10	10,573	234	119.50	62	10	120.00	10,635	120.00	+0.00(+0.00%)
2026/04/09	2,974	93	121.00	494	7	121.50	3,468	121.00	+0.50(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。