依依零股資訊：1707 葡萄王

依依零股資訊：1707 葡萄王
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,764	84	143.00	377	14	142.00	2,141	142.00	+0.00(+0.00%)
2025/04/01	4,207	139	143.00	774	9	142.00	4,981	142.00	+0.00(+0.00%)
2025/03/31	10,188	459	140.50	634	16	141.00	10,822	141.00	+0.00(+0.00%)
2025/03/28	6,531	369	143.50	141	33	143.00	6,672	142.50	+0.50(+0.35%)
2025/03/27	9,001	408	144.50	106	14	145.50	9,107	144.50	+1.00(+0.69%)
2025/03/26	2,559	1,166	145.50	130	33	145.50	2,689	145.50	+0.00(+0.00%)
2025/03/25	3,741	1,223	147.00	178	81	146.50	3,919	145.50	+1.00(+0.69%)
2025/03/24	4,544	1,210	147.00	124	44	147.00	4,668	146.00	+1.00(+0.68%)
2025/03/21	1,451	521	147.50	105	23	146.50	1,556	146.00	+0.50(+0.34%)
2025/03/20	3,123	408	147.00	161	43	146.00	3,284	146.00	+0.00(+0.00%)
2025/03/19	5,482	445	146.50	681	42	146.00	6,163	145.50	+0.50(+0.34%)
2025/03/18	3,013	400	147.00	371	64	146.00	3,384	146.00	+0.00(+0.00%)
2025/03/17	3,624	483	147.00	110	35	147.00	3,734	146.50	+0.50(+0.34%)
2025/03/14	2,245	336	147.00	371	25	146.50	2,616	146.00	+0.50(+0.34%)
2025/03/13	6,440	394	147.00	181	21	147.00	6,621	146.00	+1.00(+0.68%)
2025/03/12	4,984	524	147.00	25	10	147.50	5,009	146.50	+1.00(+0.68%)
2025/03/11	10,499	824	147.00	19	19	148.00	10,518	146.50	+1.50(+1.02%)
2025/03/10	3,422	210	148.00	509	18	148.00	3,931	147.50	+0.50(+0.34%)
2025/03/07	5,955	176	149.00	303	8	149.00	6,258	148.00	+1.00(+0.68%)
2025/03/06	2,246	96	149.50	954	9	149.50	3,200	148.50	+1.00(+0.67%)
2025/03/05	4,463	130	149.50	377	17	149.50	4,840	149.50	+0.00(+0.00%)
2025/03/04	1,664	114	149.50	726	21	149.00	2,390	149.00	+0.00(+0.00%)
2025/03/03	2,967	161	149.00	853	32	149.00	3,820	149.50	-0.50(-0.33%)
2025/02/27	4,647	133	149.50	793	21	150.50	5,440	148.50	+2.00(+1.35%)
2025/02/26	2,961	146	150.00	159	13	150.00	3,120	149.50	+0.50(+0.33%)
2025/02/25	2,346	162	150.00	410	20	149.50	2,756	150.00	-0.50(-0.33%)
2025/02/24	5,809	221	149.50	1,185	21	150.50	6,994	149.50	+1.00(+0.67%)
2025/02/21	4,226	179	151.00	306	9	150.50	4,532	151.00	-0.50(-0.33%)
2025/02/20	2,836	156	150.50	750	19	150.50	3,586	150.50	+0.00(+0.00%)
2025/02/19	2,891	148	149.50	233	14	149.50	3,124	148.50	+1.00(+0.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。