依依零股資訊：1707 葡萄王

依依零股資訊：1707 葡萄王
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,867	71	128.00	792	12	127.00	2,659	127.50	-0.50(-0.39%)
2025/08/20	4,597	148	127.00	10	3	126.50	4,607	126.50	+0.00(+0.00%)
2025/08/19	2,705	124	128.00	191	9	128.00	2,896	127.50	+0.50(+0.39%)
2025/08/18	4,410	130	129.50	506	15	129.00	4,916	129.50	-0.50(-0.39%)
2025/08/15	3,572	123	128.50	441	11	128.50	4,013	129.00	-0.50(-0.39%)
2025/08/14	2,354	96	127.50	1,009	21	126.50	3,363	127.50	-1.00(-0.78%)
2025/08/13	7,425	245	125.50	1,174	21	125.50	8,599	125.00	+0.50(+0.40%)
2025/08/12	4,961	141	126.50	51	5	126.50	5,012	126.00	+0.50(+0.40%)
2025/08/11	12,214	360	127.00	95	5	128.50	12,309	126.50	+2.00(+1.58%)
2025/08/08	6,125	177	129.00	32	5	128.50	6,157	128.50	+0.00(+0.00%)
2025/08/07	6,325	185	128.50	425	10	128.50	6,750	128.50	+0.00(+0.00%)
2025/08/06	3,182	112	129.50	151	14	128.50	3,333	129.00	-0.50(-0.39%)
2025/08/05	2,068	83	130.00	226	13	129.00	2,294	129.00	+0.00(+0.00%)
2025/08/04	7,613	271	129.50	592	14	128.50	8,205	128.00	+0.50(+0.39%)
2025/08/01	3,496	106	130.50	250	10	130.50	3,746	130.00	+0.50(+0.38%)
2025/07/31	6,913	229	131.00	350	16	130.00	7,263	129.50	+0.50(+0.39%)
2025/07/30	2,086	116	133.50	372	10	133.50	2,458	133.50	+0.00(+0.00%)
2025/07/29	5,806	330	134.00	350	7	134.00	6,156	133.00	+1.00(+0.75%)
2025/07/28	5,929	260	135.50	147	8	135.00	6,076	135.00	+0.00(+0.00%)
2025/07/25	7,207	1,052	135.00	910	13	135.00	8,117	135.00	+0.00(+0.00%)
2025/07/24	16,705	947	135.50	642	11	136.50	17,347	136.00	+0.50(+0.37%)
2025/07/23	19,996	442	135.00	802	22	135.00	20,798	135.50	-0.50(-0.37%)
2025/07/22	7,032	164	127.00	222	9	127.50	7,254	127.00	+0.50(+0.39%)
2025/07/21	3,934	136	126.50	215	9	127.00	4,149	126.00	+1.00(+0.79%)
2025/07/18	3,393	108	126.00	497	15	124.50	3,890	125.00	-0.50(-0.40%)
2025/07/17	3,481	102	125.00	328	10	123.50	3,809	124.00	-0.50(-0.40%)
2025/07/16	4,916	136	124.00	250	11	123.50	5,166	123.00	+0.50(+0.41%)
2025/07/15	3,303	77	124.50	202	10	123.50	3,505	123.00	+0.50(+0.41%)
2025/07/14	2,148	110	124.50	103	7	124.00	2,251	123.50	+0.50(+0.40%)
2025/07/11	3,866	108	123.50	408	19	124.00	4,274	124.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。