依依零股資訊：1707 葡萄王

依依零股資訊：1707 葡萄王
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	12,880	296	89.80	81	6	89.90	12,961	89.30	+0.60(+0.67%)
2026/08/27	5,534	218	90.80	100	5	90.60	5,634	90.60	+0.00(+0.00%)
2026/08/26	6,612	163	90.40	100	4	91.80	6,712	90.20	+1.60(+1.77%)
2026/08/25	4,266	130	90.50	113	6	90.60	4,379	90.10	+0.50(+0.55%)
2026/08/24	6,924	260	90.90	5	2	91.30	6,929	90.60	+0.70(+0.77%)
2026/08/21	6,978	245	90.50	2	2	91.00	6,980	90.10	+0.90(+1.00%)
2026/08/20	4,463	369	90.30	51	5	90.80	4,514	90.50	+0.30(+0.33%)
2026/08/19	5,831	145	90.00	10	1	90.60	5,841	90.20	+0.40(+0.44%)
2026/08/18	8,841	219	89.70	216	8	90.50	9,057	89.20	+1.30(+1.46%)
2026/08/17	4,352	174	90.60	434	12	90.60	4,786	90.60	+0.00(+0.00%)
2026/08/14	6,601	150	89.20	466	9	89.50	7,067	89.30	+0.20(+0.22%)
2026/08/13	11,066	251	89.30	201	8	89.30	11,267	88.70	+0.60(+0.68%)
2026/08/12	6,634	143	90.10	385	11	90.10	7,019	89.00	+1.10(+1.24%)
2026/08/11	8,568	436	90.00	220	5	90.30	8,788	89.60	+0.70(+0.78%)
2026/08/10	7,463	208	90.40	439	12	90.30	7,902	90.30	+0.00(+0.00%)
2026/08/07	7,645	176	89.90	125	4	90.00	7,770	89.20	+0.80(+0.90%)
2026/08/06	9,657	219	89.00	42	4	89.00	9,699	88.40	+0.60(+0.68%)
2026/08/05	20,153	444	89.10	971	24	89.10	21,124	88.70	+0.40(+0.45%)
2026/08/04	22,711	456	89.80	700	20	89.70	23,411	89.60	+0.10(+0.11%)
2026/08/03	5,841	174	90.60	1,378	22	90.40	7,219	90.50	-0.10(-0.11%)
2026/07/31	20,137	420	90.80	1,133	21	90.80	21,270	89.30	+1.50(+1.68%)
2026/07/30	5,316	139	91.30	121	2	91.50	5,437	91.10	+0.40(+0.44%)
2026/07/29	14,625	252	91.80	39	3	91.80	14,664	90.90	+0.90(+0.99%)
2026/07/28	10,016	269	90.80	490	10	90.80	10,506	90.60	+0.20(+0.22%)
2026/07/27	6,884	194	91.30	6	2	91.50	6,890	90.80	+0.70(+0.77%)
2026/07/24	5,836	181	91.20	221	8	91.50	6,057	91.50	+0.00(+0.00%)
2026/07/23	9,479	253	91.00	306	12	90.90	9,785	90.80	+0.10(+0.11%)
2026/07/22	13,038	325	91.30	1,386	23	90.80	14,424	90.60	+0.20(+0.22%)
2026/07/21	10,216	328	92.30	300	6	92.30	10,516	91.40	+0.90(+0.98%)
2026/07/20	8,922	204	92.50	664	14	92.50	9,586	92.70	-0.20(-0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。