依依零股資訊：1707 葡萄王

依依零股資訊：1707 葡萄王
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	4,371	137	86.90	202	5	87.20	4,573	86.30	+0.90(+1.04%)
2026/10/13	8,475	166	86.30	1	1	86.70	8,476	86.10	+0.60(+0.70%)
2026/10/12	5,033	128	85.90	80	2	86.90	5,113	85.70	+1.20(+1.40%)
2026/10/08	5,580	156	85.30	0	0		5,580	85.40	()
2026/10/07	8,436	230	85.00	690	20	84.80	9,126	84.90	-0.10(-0.12%)
2026/10/06	9,805	276	84.70	267	15	84.60	10,072	84.20	+0.40(+0.48%)
2026/10/05	15,804	407	85.20	115	5	85.20	15,919	84.60	+0.60(+0.71%)
2026/10/02	10,253	274	85.60	17	5	85.80	10,270	85.20	+0.60(+0.70%)
2026/10/01	15,114	353	85.60	375	8	85.70	15,489	85.50	+0.20(+0.23%)
2026/09/30	8,191	216	86.20	64	8	86.30	8,255	85.70	+0.60(+0.70%)
2026/09/29	12,942	313	86.50	791	13	86.50	13,733	85.90	+0.60(+0.70%)
2026/09/24	1,935	53	87.50	0	0		1,935	87.00	()
2026/09/23	4,218	105	87.60	243	9	87.10	4,461	87.10	+0.00(+0.00%)
2026/09/22	7,241	183	87.20	98	9	87.50	7,339	86.90	+0.60(+0.69%)
2026/09/21	4,924	121	88.00	46	4	88.00	4,970	87.30	+0.70(+0.80%)
2026/09/18	6,532	159	87.00	41	5	87.50	6,573	87.30	+0.20(+0.23%)
2026/09/17	4,588	132	87.40	51	4	87.40	4,639	87.00	+0.40(+0.46%)
2026/09/16	10,540	215	86.80	11	3	86.90	10,551	86.50	+0.40(+0.46%)
2026/09/15	21,927	442	86.80	462	12	87.00	22,389	86.30	+0.70(+0.81%)
2026/09/14	36,712	754	87.80	500	5	88.40	37,212	87.10	+1.30(+1.49%)
2026/09/11	19,454	485	89.90	335	9	90.00	19,789	89.00	+1.00(+1.12%)
2026/09/10	5,374	115	91.40	226	10	91.40	5,600	91.40	+0.00(+0.00%)
2026/09/09	3,629	325	91.00	633	14	90.70	4,262	91.20	-0.50(-0.55%)
2026/09/08	9,713	317	90.70	0	0		9,713	90.50	()
2026/09/07	3,030	95	91.00	6	3	91.00	3,036	91.00	+0.00(+0.00%)
2026/09/04	3,833	102	91.20	31	6	90.70	3,864	90.50	+0.20(+0.22%)
2026/09/03	6,623	191	91.50	31	1	91.50	6,654	90.70	+0.80(+0.88%)
2026/09/02	9,864	192	92.00	351	9	92.10	10,215	91.80	+0.30(+0.33%)
2026/09/01	9,711	183	91.00	24	2	91.00	9,735	90.80	+0.20(+0.22%)
2026/08/31	15,563	349	89.90	135	6	90.40	15,698	89.40	+1.00(+1.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。