依依零股資訊：1707 葡萄王

依依零股資訊：1707 葡萄王
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5,649	158	91.50	264	4	91.70	5,913	91.00	+0.70(+0.77%)
2026/07/07	24,774	510	91.50	209	8	91.70	24,983	91.10	+0.60(+0.66%)
2026/07/06	8,856	226	93.50	420	11	93.50	9,276	93.20	+0.30(+0.32%)
2026/07/03	14,961	297	93.20	106	6	93.20	15,067	92.90	+0.30(+0.32%)
2026/07/02	12,040	313	91.10	43	3	91.30	12,083	90.70	+0.60(+0.66%)
2026/07/01	26,468	574	92.00	654	21	91.90	27,122	91.10	+0.80(+0.88%)
2026/06/30	39,787	1,007	93.10	515	17	93.80	40,302	92.10	+1.70(+1.85%)
2026/06/29	43,343	975	94.50	60	6	94.90	43,403	93.80	+1.10(+1.17%)
2026/06/26	19,646	445	96.10	175	4	96.70	19,821	95.40	+1.30(+1.36%)
2026/06/25	19,437	467	97.30	500	7	97.50	19,937	96.90	+0.60(+0.62%)
2026/06/24	34,038	665	97.10	597	15	97.10	34,635	96.80	+0.30(+0.31%)
2026/06/23	30,698	747	98.00	252	17	97.90	30,950	97.30	+0.60(+0.62%)
2026/06/22	36,369	970	99.20	601	8	99.70	36,970	98.70	+1.00(+1.01%)
2026/06/18	12,712	252	100.50	85	3	100.50	12,797	99.70	+0.80(+0.80%)
2026/06/17	19,167	406	100.50	770	13	100.00	19,937	99.70	+0.30(+0.30%)
2026/06/16	7,989	229	103.50	1,011	12	103.50	9,000	103.00	+0.50(+0.49%)
2026/06/15	9,105	269	104.50	264	7	104.50	9,369	103.00	+1.50(+1.46%)
2026/06/12	7,916	206	104.00	341	6	104.00	8,257	104.00	+0.00(+0.00%)
2026/06/11	7,382	164	103.00	28	5	103.00	7,410	102.50	+0.50(+0.49%)
2026/06/10	8,927	179	103.00	40	9	102.00	8,967	102.00	+0.00(+0.00%)
2026/06/09	7,106	167	102.00	10	5	102.50	7,116	102.00	+0.50(+0.49%)
2026/06/08	10,197	246	101.50	634	20	100.00	10,831	100.50	-0.50(-0.50%)
2026/06/05	6,099	156	103.00	490	14	102.00	6,589	101.50	+0.50(+0.49%)
2026/06/04	15,960	279	102.00	245	3	103.00	16,205	102.00	+1.00(+0.98%)
2026/06/03	10,190	231	102.50	426	10	102.00	10,616	101.50	+0.50(+0.49%)
2026/06/02	8,056	205	102.00	438	14	100.50	8,494	100.50	+0.00(+0.00%)
2026/06/01	13,122	300	101.00	435	20	101.00	13,557	100.50	+0.50(+0.50%)
2026/05/29	6,487	170	101.50	571	10	100.50	7,058	101.00	-0.50(-0.50%)
2026/05/28	16,995	323	100.50	540	14	100.50	17,535	100.00	+0.50(+0.50%)
2026/05/27	40,019	747	100.00	615	8	100.50	40,634	99.60	+0.90(+0.90%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。