依依零股資訊:1707 葡萄王 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/18 | 4,125 | 128 | 151.50 | 143 | 13 | 151.50 | 4,268 | 151.00 | +0.50(+0.33%) | ||
2024/12/17 | 3,117 | 72 | 152.50 | 23 | 5 | 152.50 | 3,140 | 152.00 | +0.50(+0.33%) | ||
2024/12/16 | 6,722 | 142 | 152.00 | 17 | 8 | 152.50 | 6,739 | 151.50 | +1.00(+0.66%) | ||
2024/12/13 | 5,969 | 188 | 152.50 | 275 | 15 | 152.50 | 6,244 | 152.00 | +0.50(+0.33%) | ||
2024/12/12 | 4,018 | 99 | 154.50 | 162 | 4 | 154.50 | 4,180 | 154.50 | +0.00(+0.00%) | ||
2024/12/11 | 6,158 | 248 | 155.00 | 141 | 11 | 155.00 | 6,299 | 154.50 | +0.50(+0.32%) | ||
2024/12/10 | 5,404 | 122 | 156.00 | 415 | 15 | 155.50 | 5,819 | 156.50 | -1.00(-0.64%) | ||
2024/12/09 | 3,205 | 119 | 156.00 | 488 | 10 | 155.50 | 3,693 | 155.50 | +0.00(+0.00%) | ||
2024/12/06 | 6,802 | 252 | 158.00 | 20 | 9 | 157.00 | 6,822 | 157.00 | +0.00(+0.00%) | ||
2024/12/05 | 3,841 | 173 | 157.50 | 461 | 21 | 157.50 | 4,302 | 157.50 | +0.00(+0.00%) | ||
2024/12/04 | 6,512 | 268 | 157.00 | 85 | 13 | 157.00 | 6,597 | 157.50 | -0.50(-0.32%) | ||
2024/12/03 | 10,588 | 1,082 | 156.50 | 680 | 26 | 157.50 | 11,268 | 157.50 | +0.00(+0.00%) | ||
2024/12/02 | 8,408 | 185 | 156.50 | 750 | 15 | 156.00 | 9,158 | 156.00 | +0.00(+0.00%) | ||
2024/11/29 | 4,399 | 93 | 154.50 | 600 | 17 | 154.50 | 4,999 | 155.00 | -0.50(-0.32%) | ||
2024/11/28 | 3,399 | 96 | 154.50 | 609 | 20 | 154.50 | 4,008 | 155.00 | -0.50(-0.32%) | ||
2024/11/27 | 7,679 | 268 | 154.50 | 411 | 21 | 154.50 | 8,090 | 154.50 | +0.00(+0.00%) | ||
2024/11/26 | 17,494 | 451 | 157.00 | 1,246 | 20 | 156.50 | 18,740 | 157.00 | -0.50(-0.32%) | ||
2024/11/25 | 6,502 | 126 | 155.00 | 677 | 13 | 154.50 | 7,179 | 155.00 | -0.50(-0.32%) | ||
2024/11/22 | 7,575 | 153 | 154.50 | 652 | 18 | 154.50 | 8,227 | 155.00 | -0.50(-0.32%) | ||
2024/11/21 | 8,588 | 174 | 154.00 | 308 | 9 | 154.00 | 8,896 | 154.00 | +0.00(+0.00%) | ||
2024/11/20 | 4,140 | 132 | 152.50 | 245 | 17 | 152.00 | 4,385 | 152.00 | +0.00(+0.00%) | ||
2024/11/19 | 4,893 | 117 | 153.50 | 455 | 8 | 153.50 | 5,348 | 153.50 | +0.00(+0.00%) | ||
2024/11/18 | 5,081 | 116 | 152.50 | 375 | 10 | 152.50 | 5,456 | 152.50 | +0.00(+0.00%) | ||
2024/11/15 | 2,841 | 70 | 152.00 | 1,156 | 15 | 151.50 | 3,997 | 152.50 | -1.00(-0.66%) | ||
2024/11/14 | 3,505 | 165 | 151.00 | 496 | 8 | 151.50 | 4,001 | 151.00 | +0.50(+0.33%) | ||
2024/11/13 | 7,919 | 147 | 152.50 | 125 | 5 | 152.00 | 8,044 | 152.50 | -0.50(-0.33%) | ||
2024/11/12 | 7,530 | 240 | 150.50 | 506 | 7 | 152.00 | 8,036 | 151.50 | +0.50(+0.33%) | ||
2024/11/11 | 3,682 | 100 | 152.50 | 503 | 10 | 153.00 | 4,185 | 153.00 | +0.00(+0.00%) | ||
2024/11/08 | 3,006 | 72 | 152.00 | 131 | 5 | 151.50 | 3,137 | 151.00 | +0.50(+0.33%) | ||
2024/11/07 | 2,585 | 79 | 151.50 | 250 | 10 | 151.00 | 2,835 | 151.50 | -0.50(-0.33%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月18日 星期三
依依零股資訊:1707 葡萄王
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言