| 依依零股資訊：1707 葡萄王 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 6,737 | 156 | 158.00 | 59 | 3 | 158.50 | 6,796 | 158.00 | +0.50(+0.32%) | ||
| 2024/05/02 | 2,653 | 116 | 157.00 | 4 | 4 | 157.50 | 2,657 | 157.00 | +0.50(+0.32%) | ||
| 2024/04/30 | 2,754 | 92 | 157.50 | 50 | 2 | 157.50 | 2,804 | 156.50 | +1.00(+0.64%) | ||
| 2024/04/29 | 2,559 | 125 | 157.50 | 204 | 9 | 157.50 | 2,763 | 158.00 | -0.50(-0.32%) | ||
| 2024/04/26 | 3,920 | 104 | 157.50 | 326 | 11 | 156.50 | 4,246 | 156.50 | +0.00(+0.00%) | ||
| 2024/04/25 | 1,985 | 88 | 157.00 | 18 | 4 | 157.00 | 2,003 | 156.00 | +1.00(+0.64%) | ||
| 2024/04/24 | 3,852 | 105 | 158.00 | 212 | 10 | 158.00 | 4,064 | 158.00 | +0.00(+0.00%) | ||
| 2024/04/23 | 3,905 | 109 | 156.50 | 258 | 7 | 157.00 | 4,163 | 157.00 | +0.00(+0.00%) | ||
| 2024/04/22 | 3,884 | 154 | 156.00 | 374 | 13 | 155.00 | 4,258 | 154.00 | +1.00(+0.65%) | ||
| 2024/04/19 | 11,717 | 305 | 156.50 | 186 | 9 | 156.00 | 11,903 | 155.00 | +1.00(+0.65%) | ||
| 2024/04/18 | 4,704 | 118 | 159.00 | 289 | 7 | 159.00 | 4,993 | 159.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 2,721 | 109 | 157.00 | 540 | 14 | 156.50 | 3,261 | 156.50 | +0.00(+0.00%) | ||
| 2024/04/16 | 14,892 | 372 | 154.50 | 71 | 5 | 156.00 | 14,963 | 154.50 | +1.50(+0.97%) | ||
| 2024/04/15 | 6,785 | 178 | 158.50 | 130 | 7 | 160.00 | 6,915 | 157.50 | +2.50(+1.59%) | ||
| 2024/04/12 | 4,449 | 120 | 160.00 | 116 | 6 | 160.00 | 4,565 | 159.00 | +1.00(+0.63%) | ||
| 2024/04/11 | 5,583 | 181 | 160.00 | 438 | 11 | 158.50 | 6,021 | 158.50 | +0.00(+0.00%) | ||
| 2024/04/10 | 7,834 | 179 | 161.50 | 76 | 8 | 161.00 | 7,910 | 161.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 6,612 | 200 | 160.50 | 202 | 10 | 160.00 | 6,814 | 160.00 | +0.00(+0.00%) | ||
| 2024/04/08 | 9,098 | 367 | 161.50 | 644 | 11 | 162.00 | 9,742 | 161.00 | +1.00(+0.62%) | ||
| 2024/04/03 | 4,228 | 201 | 160.50 | 34 | 5 | 161.00 | 4,262 | 160.50 | +0.50(+0.31%) | ||
| 2024/04/02 | 7,220 | 215 | 161.00 | 664 | 23 | 160.50 | 7,884 | 160.50 | +0.00(+0.00%) | ||
| 2024/04/01 | 4,971 | 281 | 159.50 | 116 | 24 | 160.00 | 5,087 | 160.00 | +0.00(+0.00%) | ||
| 2024/03/29 | 12,719 | 422 | 159.50 | 196 | 17 | 159.00 | 12,915 | 158.50 | +0.50(+0.32%) | ||
| 2024/03/28 | 12,072 | 897 | 162.00 | 765 | 37 | 162.00 | 12,837 | 161.50 | +0.50(+0.31%) | ||
| 2024/03/27 | 10,332 | 1,046 | 161.00 | 694 | 127 | 160.00 | 11,026 | 160.00 | +0.00(+0.00%) | ||
| 2024/03/26 | 20,435 | 841 | 159.50 | 279 | 48 | 159.50 | 20,714 | 158.50 | +1.00(+0.63%) | ||
| 2024/03/25 | 21,494 | 1,141 | 161.50 | 1,192 | 71 | 161.00 | 22,686 | 161.00 | +0.00(+0.00%) | ||
| 2024/03/22 | 12,280 | 430 | 157.50 | 1,036 | 37 | 157.50 | 13,316 | 157.50 | +0.00(+0.00%) | ||
| 2024/03/21 | 4,846 | 285 | 156.50 | 1,354 | 33 | 155.00 | 6,200 | 156.00 | -1.00(-0.64%) | ||
| 2024/03/20 | 8,266 | 297 | 156.00 | 474 | 24 | 156.00 | 8,740 | 156.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：1707 葡萄王
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言