依依零股資訊：1707 葡萄王

依依零股資訊：1707 葡萄王
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,563	98	121.00	193	9	121.00	2,756	120.50	+0.50(+0.41%)
2026/04/01	1,883	125	122.50	448	15	122.00	2,331	122.50	-0.50(-0.41%)
2026/03/31	3,808	146	121.00	54	6	122.00	3,862	121.00	+1.00(+0.83%)
2026/03/30	8,760	303	123.00	80	19	122.50	8,840	122.50	+0.00(+0.00%)
2026/03/27	5,010	207	121.50	1,468	26	121.50	6,478	122.00	-0.50(-0.41%)
2026/03/26	3,922	1,142	120.00	89	25	120.50	4,011	120.00	+0.50(+0.42%)
2026/03/25	5,132	1,401	120.50	513	83	120.00	5,645	120.00	+0.00(+0.00%)
2026/03/24	5,979	722	120.00	931	51	119.50	6,910	120.00	-0.50(-0.42%)
2026/03/23	6,230	868	120.00	569	51	120.00	6,799	119.00	+1.00(+0.84%)
2026/03/20	3,920	471	120.50	156	19	120.00	4,076	119.50	+0.50(+0.42%)
2026/03/19	4,980	503	120.50	121	35	120.00	5,101	119.50	+0.50(+0.42%)
2026/03/18	2,685	435	120.50	114	21	120.50	2,799	120.00	+0.50(+0.42%)
2026/03/17	5,648	486	120.50	231	39	120.00	5,879	119.50	+0.50(+0.42%)
2026/03/16	5,522	569	120.50	1,807	78	118.50	7,329	119.50	-1.00(-0.84%)
2026/03/13	5,002	458	120.50	286	31	120.50	5,288	119.50	+1.00(+0.84%)
2026/03/12	2,832	449	121.00	210	34	120.50	3,042	120.00	+0.50(+0.42%)
2026/03/11	4,713	404	122.50	357	22	121.50	5,070	121.50	+0.00(+0.00%)
2026/03/10	8,392	414	122.00	60	19	121.50	8,452	121.50	+0.00(+0.00%)
2026/03/09	13,890	898	119.50	231	23	119.50	14,121	118.50	+1.00(+0.84%)
2026/03/06	4,783	482	121.00	636	61	120.50	5,419	120.50	+0.00(+0.00%)
2026/03/05	5,049	213	121.50	176	13	121.50	5,225	120.50	+1.00(+0.83%)
2026/03/04	13,715	417	121.00	280	11	120.50	13,995	119.50	+1.00(+0.84%)
2026/03/03	7,918	291	122.50	506	17	122.00	8,424	121.50	+0.50(+0.41%)
2026/03/02	4,430	308	123.00	701	20	122.50	5,131	123.00	-0.50(-0.41%)
2026/02/26	4,700	180	123.50	723	14	123.00	5,423	124.00	-1.00(-0.81%)
2026/02/25	4,324	195	123.50	551	16	123.50	4,875	123.50	+0.00(+0.00%)
2026/02/24	5,106	174	123.50	232	19	123.00	5,338	123.50	-0.50(-0.40%)
2026/02/23	4,894	204	123.00	712	14	123.00	5,606	123.00	+0.00(+0.00%)
2026/02/11	7,762	238	122.50	220	14	122.00	7,982	122.00	+0.00(+0.00%)
2026/02/10	2,400	123	123.00	174	10	123.00	2,574	122.50	+0.50(+0.41%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。