2024年12月18日 星期三

依依零股資訊:1707 葡萄王

依依零股資訊:1707 葡萄王
日期盤中量(股)盤中筆收盤價 盤後量(股)盤後筆 盤後價(A)總量(股)集中市場收盤價(B)價差(A-B)
2024/12/18 4,125 128 151.50 143 13 151.50 4,268 151.00 +0.50(+0.33%)
2024/12/17 3,117 72 152.50 23 5 152.50 3,140 152.00 +0.50(+0.33%)
2024/12/16 6,722 142 152.00 17 8 152.50 6,739 151.50 +1.00(+0.66%)
2024/12/13 5,969 188 152.50 275 15 152.50 6,244 152.00 +0.50(+0.33%)
2024/12/12 4,018 99 154.50 162 4 154.50 4,180 154.50 +0.00(+0.00%)
2024/12/11 6,158 248 155.00 141 11 155.00 6,299 154.50 +0.50(+0.32%)
2024/12/10 5,404 122 156.00 415 15 155.50 5,819 156.50 -1.00(-0.64%)
2024/12/09 3,205 119 156.00 488 10 155.50 3,693 155.50 +0.00(+0.00%)
2024/12/06 6,802 252 158.00 20 9 157.00 6,822 157.00 +0.00(+0.00%)
2024/12/05 3,841 173 157.50 461 21 157.50 4,302 157.50 +0.00(+0.00%)
2024/12/04 6,512 268 157.00 85 13 157.00 6,597 157.50 -0.50(-0.32%)
2024/12/03 10,588 1,082 156.50 680 26 157.50 11,268 157.50 +0.00(+0.00%)
2024/12/02 8,408 185 156.50 750 15 156.00 9,158 156.00 +0.00(+0.00%)
2024/11/29 4,399 93 154.50 600 17 154.50 4,999 155.00 -0.50(-0.32%)
2024/11/28 3,399 96 154.50 609 20 154.50 4,008 155.00 -0.50(-0.32%)
2024/11/27 7,679 268 154.50 411 21 154.50 8,090 154.50 +0.00(+0.00%)
2024/11/26 17,494 451 157.00 1,246 20 156.50 18,740 157.00 -0.50(-0.32%)
2024/11/25 6,502 126 155.00 677 13 154.50 7,179 155.00 -0.50(-0.32%)
2024/11/22 7,575 153 154.50 652 18 154.50 8,227 155.00 -0.50(-0.32%)
2024/11/21 8,588 174 154.00 308 9 154.00 8,896 154.00 +0.00(+0.00%)
2024/11/20 4,140 132 152.50 245 17 152.00 4,385 152.00 +0.00(+0.00%)
2024/11/19 4,893 117 153.50 455 8 153.50 5,348 153.50 +0.00(+0.00%)
2024/11/18 5,081 116 152.50 375 10 152.50 5,456 152.50 +0.00(+0.00%)
2024/11/15 2,841 70 152.00 1,156 15 151.50 3,997 152.50 -1.00(-0.66%)
2024/11/14 3,505 165 151.00 496 8 151.50 4,001 151.00 +0.50(+0.33%)
2024/11/13 7,919 147 152.50 125 5 152.00 8,044 152.50 -0.50(-0.33%)
2024/11/12 7,530 240 150.50 506 7 152.00 8,036 151.50 +0.50(+0.33%)
2024/11/11 3,682 100 152.50 503 10 153.00 4,185 153.00 +0.00(+0.00%)
2024/11/08 3,006 72 152.00 131 5 151.50 3,137 151.00 +0.50(+0.33%)
2024/11/07 2,585 79 151.50 250 10 151.00 2,835 151.50 -0.50(-0.33%)
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。

沒有留言:

張貼留言