依依零股資訊：1708 東鹼

依依零股資訊：1708 東鹼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	25,162	826	41.95	793	18	41.90	25,955	41.80	+0.10(+0.24%)
2026/04/01	28,394	608	42.00	395	16	42.20	28,789	42.20	+0.00(+0.00%)
2026/03/31	39,838	602	42.10	1,494	39	42.05	41,332	42.20	-0.15(-0.36%)
2026/03/30	86,732	1,222	42.70	1,257	13	42.85	87,989	42.65	+0.20(+0.47%)
2026/03/27	68,298	1,676	43.10	1,498	22	43.10	69,796	43.10	+0.00(+0.00%)
2026/03/26	36,723	573	42.55	2,486	20	42.55	39,209	42.70	-0.15(-0.35%)
2026/03/25	55,019	1,063	41.20	1,137	23	41.50	56,156	41.30	+0.20(+0.48%)
2026/03/24	56,393	1,165	42.95	1,627	26	43.00	58,020	43.05	-0.05(-0.12%)
2026/03/23	74,508	1,017	42.90	1,257	20	42.80	75,765	42.60	+0.20(+0.47%)
2026/03/20	70,457	1,061	45.45	1,632	42	44.80	72,089	44.75	+0.05(+0.11%)
2026/03/19	135,326	5,063	46.45	4,064	59	46.45	139,390	46.45	+0.00(+0.00%)
2026/03/18	53,769	1,692	43.25	1,353	47	43.00	55,122	43.15	-0.15(-0.35%)
2026/03/17	93,030	1,663	44.15	3,349	46	44.00	96,379	44.00	+0.00(+0.00%)
2026/03/16	83,448	1,658	43.20	2,621	23	43.20	86,069	43.20	+0.00(+0.00%)
2026/03/13	94,144	1,510	39.50	3,411	63	39.30	97,555	39.30	+0.00(+0.00%)
2026/03/12	59,852	1,901	38.55	2,285	40	38.45	62,137	38.45	+0.00(+0.00%)
2026/03/11	20,030	543	35.60	725	16	35.60	20,755	35.45	+0.15(+0.42%)
2026/03/10	14,984	459	36.40	532	24	36.20	15,516	36.20	+0.00(+0.00%)
2026/03/09	32,658	683	36.90	708	16	36.90	33,366	36.50	+0.40(+1.10%)
2026/03/06	7,103	292	36.60	667	13	36.20	7,770	36.35	-0.15(-0.41%)
2026/03/05	16,899	450	35.75	1,529	22	35.85	18,428	35.85	+0.00(+0.00%)
2026/03/04	18,596	553	36.70	886	20	36.70	19,482	36.65	+0.05(+0.14%)
2026/03/03	28,271	843	38.15	1,409	22	37.95	29,680	38.10	-0.15(-0.39%)
2026/03/02	24,695	874	37.35	1,213	30	37.50	25,908	37.35	+0.15(+0.40%)
2026/02/26	15,656	666	36.25	1,666	17	36.25	17,322	36.35	-0.10(-0.28%)
2026/02/25	15,219	401	35.95	571	15	35.80	15,790	36.00	-0.20(-0.56%)
2026/02/24	12,346	403	35.70	111	10	35.65	12,457	35.60	+0.05(+0.14%)
2026/02/23	17,165	397	35.65	2,406	16	35.50	19,571	35.60	-0.10(-0.28%)
2026/02/11	9,969	298	35.15	1,159	15	35.00	11,128	35.15	-0.15(-0.43%)
2026/02/10	11,547	355	35.05	778	18	34.80	12,325	35.00	-0.20(-0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。