依依零股資訊：1708 東鹼

依依零股資訊：1708 東鹼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	87,051	969	60.20	1,660	23	60.10	88,711	60.00	+0.10(+0.17%)
2026/07/07	156,001	1,667	60.30	1,943	25	60.30	157,944	60.00	+0.30(+0.50%)
2026/07/06	137,559	3,575	61.90	4,027	50	61.70	141,586	61.70	+0.00(+0.00%)
2026/07/03	200,642	2,310	61.00	3,221	42	60.90	203,863	60.70	+0.20(+0.33%)
2026/07/02	167,720	1,784	57.00	7,959	85	57.00	175,679	57.00	+0.00(+0.00%)
2026/07/01	94,168	994	52.20	1,566	29	52.20	95,734	51.90	+0.30(+0.58%)
2026/06/30	98,941	1,055	53.20	4,146	42	53.20	103,087	53.30	-0.10(-0.19%)
2026/06/29	72,616	925	54.00	4,159	32	53.90	76,775	53.90	+0.00(+0.00%)
2026/06/26	111,407	1,486	53.60	5,800	56	53.60	117,207	53.50	+0.10(+0.19%)
2026/06/25	79,551	935	53.00	4,686	47	52.80	84,237	52.80	+0.00(+0.00%)
2026/06/24	101,075	1,245	52.40	3,990	54	52.50	105,065	52.20	+0.30(+0.57%)
2026/06/23	150,465	1,909	49.35	5,553	59	49.20	156,018	49.35	-0.15(-0.30%)
2026/06/22	132,010	1,546	51.90	4,328	44	51.60	136,338	51.60	+0.00(+0.00%)
2026/06/18	156,691	1,454	50.30	7,842	100	50.30	164,533	50.30	+0.00(+0.00%)
2026/06/17	41,940	637	45.95	1,490	21	45.80	43,430	45.75	+0.05(+0.11%)
2026/06/16	72,251	842	46.00	2,719	25	46.00	74,970	46.00	+0.00(+0.00%)
2026/06/15	114,636	1,283	47.40	1,577	22	47.40	116,213	47.40	+0.00(+0.00%)
2026/06/12	76,239	919	47.90	3,135	48	48.00	79,374	48.00	+0.00(+0.00%)
2026/06/11	80,361	916	45.75	203	9	45.85	80,564	45.55	+0.30(+0.66%)
2026/06/10	114,897	1,265	46.30	1,479	29	46.35	116,376	46.50	-0.15(-0.32%)
2026/06/09	95,058	937	45.30	2,002	23	45.30	97,060	45.35	-0.05(-0.11%)
2026/06/08	180,290	2,913	44.35	1,295	20	44.25	181,585	44.20	+0.05(+0.11%)
2026/06/05	206,838	2,919	49.00	3,380	45	49.00	210,218	49.10	-0.10(-0.20%)
2026/06/04	206,867	3,053	47.65	8,758	89	47.65	215,625	47.65	+0.00(+0.00%)
2026/06/03	135,671	2,784	43.35	4,208	30	43.35	139,879	43.35	+0.00(+0.00%)
2026/06/02	25,125	330	39.55	2,187	23	39.55	27,312	39.45	+0.10(+0.25%)
2026/06/01	18,881	300	38.50	2,437	20	38.40	21,318	38.60	-0.20(-0.52%)
2026/05/29	21,776	325	38.25	965	9	38.25	22,741	38.20	+0.05(+0.13%)
2026/05/28	40,936	489	36.65	580	8	36.65	41,516	36.50	+0.15(+0.41%)
2026/05/27	19,920	308	38.50	1,823	17	38.45	21,743	38.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。