依依零股資訊：1708 東鹼

依依零股資訊：1708 東鹼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/26	6,921	111	30.90	219	8	31.30	7,140	31.00	+0.30(+0.97%)
2025/06/25	3,756	97	31.10	210	9	31.10	3,966	30.90	+0.20(+0.65%)
2025/06/24	4,285	105	31.30	631	16	30.85	4,916	31.05	-0.20(-0.64%)
2025/06/23	3,407	79	30.65	10	1	30.70	3,417	30.50	+0.20(+0.66%)
2025/06/20	10,011	211	30.65	475	10	30.65	10,486	30.65	+0.00(+0.00%)
2025/06/19	9,946	185	31.10	918	15	31.10	10,864	31.00	+0.10(+0.32%)
2025/06/18	3,393	169	31.70	522	15	31.55	3,915	31.60	-0.05(-0.16%)
2025/06/17	4,445	75	31.80	586	11	31.55	5,031	31.75	-0.20(-0.63%)
2025/06/16	6,758	117	31.60	240	6	31.60	6,998	31.45	+0.15(+0.48%)
2025/06/13	3,444	73	31.90	302	11	31.80	3,746	31.90	-0.10(-0.31%)
2025/06/12	5,333	107	31.85	612	15	31.85	5,945	31.85	+0.00(+0.00%)
2025/06/11	2,443	61	32.05	1,121	10	31.95	3,564	32.05	-0.10(-0.31%)
2025/06/10	6,674	100	32.00	451	12	31.70	7,125	31.90	-0.20(-0.63%)
2025/06/09	16,260	278	31.85	674	14	31.85	16,934	31.75	+0.10(+0.31%)
2025/06/06	3,908	67	32.90	152	7	32.80	4,060	32.85	-0.05(-0.15%)
2025/06/05	9,443	119	32.80	794	12	32.70	10,237	32.80	-0.10(-0.30%)
2025/06/04	4,460	82	33.20	353	11	33.05	4,813	33.00	+0.05(+0.15%)
2025/06/03	14,440	240	32.80	340	10	32.55	14,780	32.45	+0.10(+0.31%)
2025/06/02	5,489	129	33.15	2,002	23	33.00	7,491	33.20	-0.20(-0.60%)
2025/05/29	11,658	185	33.50	766	15	33.50	12,424	33.45	+0.05(+0.15%)
2025/05/28	17,513	324	34.25	448	6	34.20	17,961	33.95	+0.25(+0.74%)
2025/05/27	13,954	245	36.80	771	14	36.80	14,725	36.70	+0.10(+0.27%)
2025/05/26	10,408	230	37.25	477	12	37.10	10,885	37.05	+0.05(+0.13%)
2025/05/23	9,805	159	37.50	20	2	37.60	9,825	37.60	+0.00(+0.00%)
2025/05/22	9,856	173	37.70	260	9	37.70	10,116	37.70	+0.00(+0.00%)
2025/05/21	8,871	525	37.80	651	7	37.80	9,522	37.80	+0.00(+0.00%)
2025/05/20	12,973	324	37.80	709	9	37.70	13,682	37.70	+0.00(+0.00%)
2025/05/19	10,455	179	37.30	896	14	37.00	11,351	37.10	-0.10(-0.27%)
2025/05/16	12,539	194	37.20	888	13	37.00	13,427	37.00	+0.00(+0.00%)
2025/05/15	8,431	155	36.35	1,347	14	36.20	9,778	36.25	-0.05(-0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。