依依零股資訊：1708 東鹼

依依零股資訊：1708 東鹼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	5,986	110	36.80	726	16	36.75	6,712	36.75	+0.00(+0.00%)
2025/04/01	4,716	123	36.75	864	13	36.45	5,580	36.65	-0.20(-0.55%)
2025/03/31	18,422	272	36.05	372	11	36.05	18,794	35.90	+0.15(+0.42%)
2025/03/28	18,541	248	37.05	117	6	37.20	18,658	37.05	+0.15(+0.40%)
2025/03/27	14,638	200	37.70	981	10	37.60	15,619	37.60	+0.00(+0.00%)
2025/03/26	3,919	353	37.95	200	7	37.95	4,119	37.70	+0.25(+0.66%)
2025/03/25	21,877	400	37.55	640	13	37.65	22,517	37.55	+0.10(+0.27%)
2025/03/24	20,857	326	38.35	1,285	25	38.20	22,142	38.10	+0.10(+0.26%)
2025/03/21	17,379	329	38.65	486	11	38.90	17,865	38.60	+0.30(+0.78%)
2025/03/20	8,439	338	39.30	201	8	39.40	8,640	39.20	+0.20(+0.51%)
2025/03/19	12,442	290	39.40	1,053	14	39.85	13,495	39.25	+0.60(+1.53%)
2025/03/18	9,668	277	39.40	946	20	39.35	10,614	39.35	+0.00(+0.00%)
2025/03/17	52,001	1,138	39.35	1,277	45	39.35	53,278	39.00	+0.35(+0.90%)
2025/03/14	18,441	544	42.70	2,154	25	42.65	20,595	42.75	-0.10(-0.23%)
2025/03/13	16,331	542	41.75	777	35	41.75	17,108	41.65	+0.10(+0.24%)
2025/03/12	24,957	622	42.55	557	21	42.50	25,514	42.35	+0.15(+0.35%)
2025/03/11	35,028	873	42.95	1,940	35	42.75	36,968	42.90	-0.15(-0.35%)
2025/03/10	17,805	555	41.60	528	25	41.50	18,333	41.70	-0.20(-0.48%)
2025/03/07	17,349	1,222	41.55	1,497	28	41.65	18,846	41.65	+0.00(+0.00%)
2025/03/06	12,184	928	41.10	912	22	41.25	13,096	41.10	+0.15(+0.36%)
2025/03/05	20,844	1,438	41.70	847	36	41.65	21,691	41.65	+0.00(+0.00%)
2025/03/04	28,543	1,009	42.00	2,287	34	41.90	30,830	42.00	-0.10(-0.24%)
2025/03/03	19,759	1,364	40.55	783	16	40.70	20,542	40.55	+0.15(+0.37%)
2025/02/27	44,691	3,097	41.40	604	36	41.15	45,295	41.15	+0.00(+0.00%)
2025/02/26	12,662	602	40.50	779	29	40.50	13,441	40.75	-0.25(-0.61%)
2025/02/25	37,267	1,654	40.60	1,411	24	40.60	38,678	40.60	+0.00(+0.00%)
2025/02/24	17,380	1,069	40.10	1,267	27	40.05	18,647	40.05	+0.00(+0.00%)
2025/02/21	31,946	771	39.55	1,229	25	39.35	33,175	39.45	-0.10(-0.25%)
2025/02/20	5,333	535	38.40	150	14	38.15	5,483	38.30	-0.15(-0.39%)
2025/02/19	3,474	495	38.20	420	24	38.10	3,894	38.15	-0.05(-0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。