依依零股資訊：1708 東鹼

依依零股資訊：1708 東鹼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	30,824	688	51.10	673	10	51.10	31,497	51.00	+0.10(+0.20%)
2026/08/27	18,367	314	50.70	1,218	14	50.50	19,585	50.70	-0.20(-0.39%)
2026/08/26	27,975	496	50.20	101	2	50.20	28,076	50.10	+0.10(+0.20%)
2026/08/25	23,683	429	50.70	168	6	50.70	23,851	50.60	+0.10(+0.20%)
2026/08/24	51,880	739	50.00	753	20	50.00	52,633	49.80	+0.20(+0.40%)
2026/08/21	59,923	852	51.50	563	12	51.50	60,486	51.40	+0.10(+0.19%)
2026/08/20	32,408	484	50.90	949	20	50.90	33,357	50.80	+0.10(+0.20%)
2026/08/19	23,614	653	49.90	125	3	50.80	23,739	49.80	+1.00(+2.01%)
2026/08/18	41,351	747	50.00	1,309	18	50.90	42,660	50.10	+0.80(+1.60%)
2026/08/17	16,521	358	48.85	1,189	23	48.70	17,710	48.80	-0.10(-0.20%)
2026/08/14	43,361	557	48.40	161	7	48.40	43,522	48.20	+0.20(+0.41%)
2026/08/13	19,318	579	49.45	1,390	24	49.30	20,708	49.30	+0.00(+0.00%)
2026/08/12	23,113	344	49.50	920	11	49.35	24,033	49.30	+0.05(+0.10%)
2026/08/11	26,386	497	49.35	506	6	49.30	26,892	49.25	+0.05(+0.10%)
2026/08/10	34,249	371	50.10	379	11	50.00	34,628	49.95	+0.05(+0.10%)
2026/08/07	29,657	633	48.80	1,348	19	48.80	31,005	48.75	+0.05(+0.10%)
2026/08/06	20,313	290	49.90	402	6	50.00	20,715	49.75	+0.25(+0.50%)
2026/08/05	26,116	651	50.40	348	7	50.10	26,464	50.10	+0.00(+0.00%)
2026/08/04	25,769	844	50.00	1,200	8	49.70	26,969	49.70	+0.00(+0.00%)
2026/08/03	26,115	513	48.85	1,217	16	48.40	27,332	48.60	-0.20(-0.41%)
2026/07/31	27,075	362	47.75	600	7	50.00	27,675	48.25	+1.75(+3.63%)
2026/07/30	38,389	529	46.30	958	11	46.50	39,347	46.20	+0.30(+0.65%)
2026/07/29	54,187	860	47.65	825	14	47.60	55,012	47.50	+0.10(+0.21%)
2026/07/28	57,951	781	49.60	539	13	49.60	58,490	49.55	+0.05(+0.10%)
2026/07/27	24,718	395	52.50	326	8	52.40	25,044	52.50	-0.10(-0.19%)
2026/07/24	31,540	456	53.00	650	20	52.90	32,190	52.70	+0.20(+0.38%)
2026/07/23	41,766	499	54.00	1,044	13	54.00	42,810	53.90	+0.10(+0.19%)
2026/07/22	37,530	476	54.00	578	11	54.10	38,108	54.10	+0.00(+0.00%)
2026/07/21	33,235	547	53.30	668	13	53.60	33,903	53.30	+0.30(+0.56%)
2026/07/20	46,084	804	52.40	1,036	13	52.50	47,120	52.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。