依依零股資訊：1708 東鹼

依依零股資訊：1708 東鹼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	26,361	354	54.90	1,460	22	54.40	27,821	54.70	-0.30(-0.55%)
2026/10/13	59,291	898	54.10	1,237	24	54.00	60,528	54.00	+0.00(+0.00%)
2026/10/12	82,978	1,184	55.50	1,397	21	55.80	84,375	55.80	+0.00(+0.00%)
2026/10/08	48,961	1,567	57.30	1,716	23	57.30	50,677	57.00	+0.30(+0.53%)
2026/10/07	47,058	1,304	57.30	772	11	57.30	47,830	57.30	+0.00(+0.00%)
2026/10/06	50,721	1,781	57.30	1,908	13	57.20	52,629	57.10	+0.10(+0.18%)
2026/10/05	108,065	2,937	56.80	1,649	19	56.80	109,714	56.80	+0.00(+0.00%)
2026/10/02	107,488	1,295	56.20	3,851	38	56.20	111,339	56.20	+0.00(+0.00%)
2026/10/01	29,099	1,179	53.90	1,287	16	53.80	30,386	53.60	+0.20(+0.37%)
2026/09/30	80,702	1,863	53.90	1,522	28	53.90	82,224	53.80	+0.10(+0.19%)
2026/09/29	37,544	2,692	52.20	1,567	26	52.00	39,111	52.00	+0.00(+0.00%)
2026/09/24	74,587	1,024	52.30	2,445	24	52.40	77,032	52.30	+0.10(+0.19%)
2026/09/23	21,628	1,147	49.90	663	14	49.90	22,291	50.10	-0.20(-0.40%)
2026/09/22	19,044	800	50.20	99	6	50.50	19,143	50.10	+0.40(+0.80%)
2026/09/21	15,864	643	50.50	203	9	50.50	16,067	50.60	-0.10(-0.20%)
2026/09/18	21,673	1,400	50.80	618	7	50.80	22,291	50.70	+0.10(+0.20%)
2026/09/17	50,214	614	50.80	1,596	15	51.10	51,810	51.10	+0.00(+0.00%)
2026/09/16	22,862	477	49.25	772	18	49.20	23,634	49.30	-0.10(-0.20%)
2026/09/15	18,010	239	47.95	15	3	48.30	18,025	48.00	+0.30(+0.62%)
2026/09/14	18,060	403	48.15	718	10	48.00	18,778	47.95	+0.05(+0.10%)
2026/09/11	41,284	565	48.85	375	6	48.65	41,659	48.50	+0.15(+0.31%)
2026/09/10	34,481	1,164	49.50	692	14	49.40	35,173	49.40	+0.00(+0.00%)
2026/09/09	14,694	838	50.40	22	3	50.40	14,716	50.20	+0.20(+0.40%)
2026/09/08	25,985	648	50.10	885	7	50.20	26,870	50.20	+0.00(+0.00%)
2026/09/07	31,744	950	50.40	684	15	50.10	32,428	50.00	+0.10(+0.20%)
2026/09/04	16,960	280	51.00	470	6	51.20	17,430	51.20	+0.00(+0.00%)
2026/09/03	24,283	440	50.90	1,220	11	50.80	25,503	50.60	+0.20(+0.40%)
2026/09/02	22,040	1,151	50.70	469	18	50.70	22,509	50.60	+0.10(+0.20%)
2026/09/01	22,437	340	51.10	1,334	13	51.30	23,771	51.30	+0.00(+0.00%)
2026/08/31	30,169	381	50.80	353	7	50.80	30,522	50.60	+0.20(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。