依依零股資訊：1708 東鹼

依依零股資訊：1708 東鹼
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	5,103	108	37.25	865	23	37.35	5,968	37.40	-0.05(-0.13%)
2024/12/17	6,532	160	36.95	1,073	9	36.95	7,605	36.90	+0.05(+0.14%)
2024/12/16	9,950	252	37.15	681	18	36.95	10,631	36.90	+0.05(+0.14%)
2024/12/13	11,465	259	37.60	129	12	37.60	11,594	37.45	+0.15(+0.40%)
2024/12/12	14,875	274	38.00	735	12	38.00	15,610	37.90	+0.10(+0.26%)
2024/12/11	16,162	307	38.25	2,178	23	38.00	18,340	38.15	-0.15(-0.39%)
2024/12/10	23,535	374	38.80	1,363	33	38.50	24,898	38.60	-0.10(-0.26%)
2024/12/09	46,139	644	38.95	1,081	32	38.95	47,220	38.85	+0.10(+0.26%)
2024/12/06	8,654	255	41.35	1,459	23	41.10	10,113	41.30	-0.20(-0.48%)
2024/12/05	13,351	265	41.35	299	14	41.35	13,650	41.40	-0.05(-0.12%)
2024/12/04	5,757	261	41.35	549	21	41.05	6,306	41.25	-0.20(-0.48%)
2024/12/03	7,671	132	41.40	623	21	41.20	8,294	41.35	-0.15(-0.36%)
2024/12/02	9,660	199	41.75	369	17	41.30	10,029	41.30	+0.00(+0.00%)
2024/11/29	5,769	97	41.90	733	17	41.55	6,502	41.80	-0.25(-0.60%)
2024/11/28	14,908	299	41.20	1,172	25	41.00	16,080	41.20	-0.20(-0.49%)
2024/11/27	12,066	655	42.10	374	16	42.00	12,440	42.05	-0.05(-0.12%)
2024/11/26	13,918	429	42.95	743	15	42.85	14,661	43.05	-0.20(-0.46%)
2024/11/25	9,350	331	42.60	1,327	21	42.50	10,677	42.70	-0.20(-0.47%)
2024/11/22	25,424	703	42.45	1,103	22	42.40	26,527	42.35	+0.05(+0.12%)
2024/11/21	11,123	258	43.75	393	15	43.75	11,516	43.85	-0.10(-0.23%)
2024/11/20	22,710	412	43.80	1,092	23	43.80	23,802	43.85	-0.05(-0.11%)
2024/11/19	13,446	174	43.00	977	13	43.10	14,423	43.20	-0.10(-0.23%)
2024/11/18	17,619	669	42.95	508	17	42.90	18,127	42.90	+0.00(+0.00%)
2024/11/15	21,311	686	43.30	4,273	48	43.30	25,584	43.30	+0.00(+0.00%)
2024/11/14	15,225	706	42.10	921	24	42.10	16,146	42.15	-0.05(-0.12%)
2024/11/13	50,907	2,096	42.25	1,873	23	42.20	52,780	42.35	-0.15(-0.35%)
2024/11/12	31,687	1,190	42.30	2,453	26	42.30	34,140	42.45	-0.15(-0.35%)
2024/11/11	51,302	1,196	42.25	2,705	38	42.10	54,007	42.10	+0.00(+0.00%)
2024/11/08	28,770	422	40.10	1,350	16	39.95	30,120	40.00	-0.05(-0.12%)
2024/11/07	4,989	87	39.40	1,538	16	39.10	6,527	39.35	-0.25(-0.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。