| 依依零股資訊：1708 東鹼 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 5,718 | 356 | 31.45 | 1,145 | 12 | 31.40 | 6,863 | 31.55 | -0.15(-0.48%) | ||
| 2024/05/02 | 5,709 | 111 | 31.90 | 946 | 8 | 31.70 | 6,655 | 31.85 | -0.15(-0.47%) | ||
| 2024/04/30 | 5,820 | 314 | 31.70 | 1,225 | 9 | 31.50 | 7,045 | 31.70 | -0.20(-0.63%) | ||
| 2024/04/29 | 8,669 | 298 | 31.60 | 1,686 | 13 | 31.45 | 10,355 | 31.60 | -0.15(-0.47%) | ||
| 2024/04/26 | 2,562 | 90 | 31.15 | 553 | 9 | 31.10 | 3,115 | 31.10 | +0.00(+0.00%) | ||
| 2024/04/25 | 4,228 | 133 | 30.95 | 300 | 2 | 31.05 | 4,528 | 31.05 | +0.00(+0.00%) | ||
| 2024/04/24 | 3,060 | 81 | 30.90 | 364 | 4 | 30.95 | 3,424 | 30.95 | +0.00(+0.00%) | ||
| 2024/04/23 | 6,742 | 133 | 30.65 | 386 | 5 | 30.85 | 7,128 | 31.05 | -0.20(-0.64%) | ||
| 2024/04/22 | 3,838 | 86 | 30.95 | 642 | 8 | 30.80 | 4,480 | 30.80 | +0.00(+0.00%) | ||
| 2024/04/19 | 8,127 | 110 | 30.60 | 404 | 6 | 30.50 | 8,531 | 30.45 | +0.05(+0.16%) | ||
| 2024/04/18 | 3,054 | 58 | 30.55 | 12 | 4 | 30.55 | 3,066 | 30.45 | +0.10(+0.33%) | ||
| 2024/04/17 | 4,107 | 78 | 30.35 | 53 | 3 | 30.35 | 4,160 | 30.30 | +0.05(+0.17%) | ||
| 2024/04/16 | 12,792 | 208 | 30.20 | 200 | 1 | 30.25 | 12,992 | 30.10 | +0.15(+0.50%) | ||
| 2024/04/15 | 3,863 | 69 | 30.80 | 1,197 | 12 | 30.70 | 5,060 | 30.85 | -0.15(-0.49%) | ||
| 2024/04/12 | 2,596 | 58 | 30.95 | 1,964 | 15 | 30.80 | 4,560 | 30.80 | +0.00(+0.00%) | ||
| 2024/04/11 | 4,874 | 82 | 31.10 | 754 | 8 | 31.00 | 5,628 | 30.90 | +0.10(+0.32%) | ||
| 2024/04/10 | 4,292 | 186 | 31.40 | 91 | 9 | 31.30 | 4,383 | 31.35 | -0.05(-0.16%) | ||
| 2024/04/09 | 5,032 | 78 | 31.20 | 341 | 9 | 31.10 | 5,373 | 31.30 | -0.20(-0.64%) | ||
| 2024/04/08 | 2,945 | 68 | 30.95 | 362 | 10 | 30.70 | 3,307 | 30.85 | -0.15(-0.49%) | ||
| 2024/04/03 | 1,435 | 44 | 30.95 | 33 | 6 | 30.85 | 1,468 | 30.90 | -0.05(-0.16%) | ||
| 2024/04/02 | 3,508 | 133 | 31.05 | 601 | 8 | 31.10 | 4,109 | 31.00 | +0.10(+0.32%) | ||
| 2024/04/01 | 3,944 | 86 | 31.05 | 198 | 7 | 31.00 | 4,142 | 31.00 | +0.00(+0.00%) | ||
| 2024/03/29 | 2,445 | 54 | 31.00 | 760 | 10 | 30.90 | 3,205 | 30.90 | +0.00(+0.00%) | ||
| 2024/03/28 | 5,231 | 144 | 31.00 | 1,119 | 15 | 30.95 | 6,350 | 30.95 | +0.00(+0.00%) | ||
| 2024/03/27 | 820 | 152 | 31.00 | 319 | 8 | 30.85 | 1,139 | 30.95 | -0.10(-0.32%) | ||
| 2024/03/26 | 6,991 | 160 | 30.90 | 939 | 19 | 30.65 | 7,930 | 30.75 | -0.10(-0.33%) | ||
| 2024/03/25 | 4,572 | 136 | 31.00 | 328 | 11 | 31.00 | 4,900 | 31.00 | +0.00(+0.00%) | ||
| 2024/03/22 | 4,904 | 116 | 30.80 | 582 | 14 | 30.80 | 5,486 | 30.80 | +0.00(+0.00%) | ||
| 2024/03/21 | 7,129 | 250 | 31.00 | 1,147 | 21 | 30.80 | 8,276 | 30.90 | -0.10(-0.32%) | ||
| 2024/03/20 | 5,389 | 349 | 30.75 | 1,784 | 59 | 30.50 | 7,173 | 30.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：1708 東鹼
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言