依依零股資訊：1709 和益

依依零股資訊：1709 和益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,758	109	19.60	125	2	19.60	3,883	19.40	+0.20(+1.03%)
2025/03/31	18,178	394	19.25	50	2	19.35	18,228	19.10	+0.25(+1.31%)
2025/03/28	11,144	219	19.90	463	7	19.95	11,607	19.75	+0.20(+1.01%)
2025/03/27	4,159	127	20.15	987	15	20.05	5,146	20.05	+0.00(+0.00%)
2025/03/26	2,525	115	20.20	200	12	20.15	2,725	20.15	+0.00(+0.00%)
2025/03/25	9,346	253	20.25	5	5	20.60	9,351	20.00	+0.60(+3.00%)
2025/03/24	6,230	263	20.30	472	16	20.35	6,702	20.25	+0.10(+0.49%)
2025/03/21	8,128	253	20.45	500	8	20.40	8,628	20.30	+0.10(+0.49%)
2025/03/20	5,672	352	20.60	190	6	20.80	5,862	20.50	+0.30(+1.46%)
2025/03/19	3,864	119	20.50	230	6	20.95	4,094	20.40	+0.55(+2.70%)
2025/03/18	4,599	143	20.60	986	19	20.50	5,585	20.45	+0.05(+0.24%)
2025/03/17	3,662	147	20.60	454	20	20.50	4,116	20.55	-0.05(-0.24%)
2025/03/14	14,093	336	20.60	1,000	12	20.60	15,093	20.55	+0.05(+0.24%)
2025/03/13	6,311	137	21.15	672	19	21.10	6,983	20.90	+0.20(+0.96%)
2025/03/12	6,341	110	21.40	164	8	21.30	6,505	21.20	+0.10(+0.47%)
2025/03/11	4,843	154	21.50	536	12	21.40	5,379	21.50	-0.10(-0.47%)
2025/03/10	7,030	231	21.70	12	7	21.75	7,042	21.70	+0.05(+0.23%)
2025/03/07	4,747	197	21.90	330	4	21.85	5,077	21.80	+0.05(+0.23%)
2025/03/06	3,622	102	22.10	4	4	22.05	3,626	21.95	+0.10(+0.46%)
2025/03/05	2,511	96	21.90	60	2	22.20	2,571	21.95	+0.25(+1.14%)
2025/03/04	5,066	219	21.60	1	1	21.70	5,067	21.65	+0.05(+0.23%)
2025/03/03	4,614	229	21.65	32	19	21.80	4,646	21.60	+0.20(+0.93%)
2025/02/27	5,202	141	21.75	258	11	22.00	5,460	21.65	+0.35(+1.62%)
2025/02/26	5,066	131	21.80	21	3	21.85	5,087	21.75	+0.10(+0.46%)
2025/02/25	3,664	151	21.90	60	10	21.85	3,724	21.75	+0.10(+0.46%)
2025/02/24	3,501	141	22.00	507	20	21.80	4,008	21.85	-0.05(-0.23%)
2025/02/21	5,009	174	21.90	1,276	37	21.75	6,285	21.80	-0.05(-0.23%)
2025/02/20	8,105	168	21.95	1,503	30	21.95	9,608	21.85	+0.10(+0.46%)
2025/02/19	2,602	105	21.45	398	9	21.30	3,000	21.30	+0.00(+0.00%)
2025/02/18	5,573	198	21.40	18	4	21.25	5,591	21.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。