依依零股資訊：1709 和益

依依零股資訊：1709 和益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	19,302	342	24.00	939	9	23.95	20,241	23.95	+0.00(+0.00%)
2026/07/07	19,529	460	24.45	160	5	24.60	19,689	24.50	+0.10(+0.41%)
2026/07/06	37,599	393	24.75	1,351	16	24.85	38,950	24.85	+0.00(+0.00%)
2026/07/03	22,829	398	23.70	881	5	23.70	23,710	23.70	+0.00(+0.00%)
2026/07/02	18,395	229	23.30	1,588	17	23.50	19,983	23.40	+0.10(+0.43%)
2026/07/01	37,832	416	23.20	1,616	18	23.20	39,448	23.20	+0.00(+0.00%)
2026/06/30	15,721	209	21.90	751	8	21.85	16,472	21.95	-0.10(-0.46%)
2026/06/29	7,480	80	21.30	1,004	12	21.15	8,484	21.30	-0.15(-0.70%)
2026/06/26	8,657	102	21.10	1,858	13	20.90	10,515	21.05	-0.15(-0.71%)
2026/06/25	8,717	115	21.40	647	5	21.40	9,364	21.40	+0.00(+0.00%)
2026/06/24	7,561	83	21.20	1,025	8	21.20	8,586	21.30	-0.10(-0.47%)
2026/06/23	6,961	118	21.10	192	5	21.00	7,153	21.15	-0.15(-0.71%)
2026/06/22	15,061	146	21.20	1,552	14	21.30	16,613	21.50	-0.20(-0.93%)
2026/06/18	11,580	120	21.30	699	8	21.30	12,279	21.25	+0.05(+0.24%)
2026/06/17	7,606	106	20.75	0	0		7,606	20.95	()
2026/06/16	14,539	176	20.70	1,105	9	20.80	15,644	20.80	+0.00(+0.00%)
2026/06/15	11,614	165	21.20	420	3	21.20	12,034	21.15	+0.05(+0.24%)
2026/06/12	18,500	180	21.20	395	3	21.20	18,895	21.35	-0.15(-0.70%)
2026/06/11	11,441	148	20.85	4	3	20.85	11,445	20.85	+0.00(+0.00%)
2026/06/10	30,248	341	20.90	298	11	21.10	30,546	21.15	-0.05(-0.24%)
2026/06/09	10,695	133	20.25	638	9	20.10	11,333	20.25	-0.15(-0.74%)
2026/06/08	7,053	128	20.05	1	1	20.00	7,054	20.00	+0.00(+0.00%)
2026/06/05	14,081	184	20.30	651	8	20.10	14,732	20.20	-0.10(-0.50%)
2026/06/04	18,180	239	20.75	784	41	20.70	18,964	20.70	+0.00(+0.00%)
2026/06/03	18,059	202	20.25	439	4	20.15	18,498	20.15	+0.00(+0.00%)
2026/06/02	12,223	272	19.85	946	5	19.75	13,169	19.75	+0.00(+0.00%)
2026/06/01	7,697	111	19.55	408	5	19.40	8,105	19.50	-0.10(-0.51%)
2026/05/29	9,748	174	19.45	80	2	19.50	9,828	19.40	+0.10(+0.52%)
2026/05/28	14,898	132	19.65	400	4	19.60	15,298	19.60	+0.00(+0.00%)
2026/05/27	12,901	162	19.20	219	2	19.15	13,120	19.20	-0.05(-0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。