依依零股資訊：1709 和益

依依零股資訊：1709 和益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,543	56	18.45	132	6	18.50	4,675	18.40	+0.10(+0.54%)
2026/05/20	765	41	18.15	1,223	6	18.15	1,988	18.15	+0.00(+0.00%)
2026/05/19	3,363	63	18.20	0	0		3,363	18.25	()
2026/05/18	4,486	102	18.00	237	5	18.05	4,723	18.00	+0.05(+0.28%)
2026/05/15	8,228	139	18.10	545	6	18.20	8,773	18.20	+0.00(+0.00%)
2026/05/14	1,955	67	18.40	216	24	18.40	2,171	18.40	+0.00(+0.00%)
2026/05/13	6,724	126	18.50	1,231	8	18.30	7,955	18.45	-0.15(-0.81%)
2026/05/12	6,779	222	18.20	500	12	18.20	7,279	18.20	+0.00(+0.00%)
2026/05/11	6,859	199	18.45	538	7	18.50	7,397	18.50	+0.00(+0.00%)
2026/05/08	3,031	44	18.65	935	8	18.55	3,966	18.65	-0.10(-0.54%)
2026/05/07	5,641	64	18.60	106	6	18.50	5,747	18.50	+0.00(+0.00%)
2026/05/06	5,138	147	18.50	620	7	18.45	5,758	18.55	-0.10(-0.54%)
2026/05/05	8,484	133	18.45	536	7	18.50	9,020	18.50	+0.00(+0.00%)
2026/05/04	4,258	83	18.65	402	8	18.50	4,660	18.60	-0.10(-0.54%)
2026/04/30	4,978	183	18.80	793	5	18.75	5,771	18.65	+0.10(+0.54%)
2026/04/29	4,457	122	18.95	540	7	18.90	4,997	18.90	+0.00(+0.00%)
2026/04/28	4,155	58	19.15	91	4	19.05	4,246	19.10	-0.05(-0.26%)
2026/04/27	8,074	87	18.70	916	9	19.00	8,990	19.10	-0.10(-0.52%)
2026/04/24	8,863	117	18.60	132	2	18.60	8,995	18.65	-0.05(-0.27%)
2026/04/23	9,520	228	18.65	72	5	18.65	9,592	18.60	+0.05(+0.27%)
2026/04/22	5,280	122	18.90	1,264	14	18.80	6,544	18.90	-0.10(-0.53%)
2026/04/21	6,743	77	19.05	758	2	18.95	7,501	19.05	-0.10(-0.52%)
2026/04/20	8,065	143	18.95	1	1	19.00	8,066	18.95	+0.05(+0.26%)
2026/04/17	9,831	121	19.00	439	10	18.90	10,270	18.95	-0.05(-0.26%)
2026/04/16	9,270	267	19.10	717	9	19.00	9,987	19.10	-0.10(-0.52%)
2026/04/15	10,001	130	19.05	4	2	19.05	10,005	19.10	-0.05(-0.26%)
2026/04/14	12,018	161	19.20	71	2	19.35	12,089	19.35	+0.00(+0.00%)
2026/04/13	24,065	281	19.25	1,516	9	19.40	25,581	19.20	+0.20(+1.04%)
2026/04/10	4,799	111	18.25	100	1	18.40	4,899	18.40	+0.00(+0.00%)
2026/04/09	8,728	293	18.20	1,485	13	18.20	10,213	18.30	-0.10(-0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。