| 依依零股資訊：1709 和益 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 6,382 | 82 | 20.90 | 200 | 4 | 20.90 | 6,582 | 20.80 | +0.10(+0.48%) | ||
| 2024/12/17 | 3,943 | 69 | 20.80 | 19 | 1 | 20.85 | 3,962 | 20.80 | +0.05(+0.24%) | ||
| 2024/12/16 | 9,444 | 146 | 20.95 | 698 | 14 | 20.75 | 10,142 | 20.75 | +0.00(+0.00%) | ||
| 2024/12/13 | 7,876 | 137 | 21.30 | 917 | 8 | 21.15 | 8,793 | 21.05 | +0.10(+0.48%) | ||
| 2024/12/12 | 3,413 | 55 | 21.65 | 765 | 8 | 21.50 | 4,178 | 21.60 | -0.10(-0.46%) | ||
| 2024/12/11 | 3,043 | 50 | 21.80 | 1,181 | 7 | 21.60 | 4,224 | 21.60 | +0.00(+0.00%) | ||
| 2024/12/10 | 3,601 | 84 | 21.65 | 0 | 0 | 3,601 | 21.60 | () | |||
| 2024/12/09 | 2,788 | 63 | 21.75 | 254 | 7 | 21.55 | 3,042 | 21.65 | -0.10(-0.46%) | ||
| 2024/12/06 | 3,672 | 89 | 21.75 | 499 | 10 | 21.55 | 4,171 | 21.70 | -0.15(-0.69%) | ||
| 2024/12/05 | 5,936 | 93 | 21.55 | 714 | 15 | 21.50 | 6,650 | 21.55 | -0.05(-0.23%) | ||
| 2024/12/04 | 4,796 | 54 | 21.60 | 6,711 | 33 | 21.30 | 11,507 | 21.65 | -0.35(-1.62%) | ||
| 2024/12/03 | 2,135 | 54 | 21.55 | 252 | 5 | 21.50 | 2,387 | 21.50 | +0.00(+0.00%) | ||
| 2024/12/02 | 5,426 | 101 | 21.50 | 1,077 | 24 | 21.45 | 6,503 | 21.35 | +0.10(+0.47%) | ||
| 2024/11/29 | 8,949 | 177 | 21.55 | 200 | 5 | 21.50 | 9,149 | 21.45 | +0.05(+0.23%) | ||
| 2024/11/28 | 11,979 | 193 | 21.55 | 0 | 0 | 11,979 | 21.50 | () | |||
| 2024/11/27 | 11,037 | 171 | 21.85 | 440 | 11 | 21.80 | 11,477 | 21.75 | +0.05(+0.23%) | ||
| 2024/11/26 | 2,646 | 45 | 22.10 | 207 | 5 | 22.10 | 2,853 | 22.05 | +0.05(+0.23%) | ||
| 2024/11/25 | 2,136 | 43 | 22.10 | 1,109 | 13 | 21.90 | 3,245 | 22.00 | -0.10(-0.45%) | ||
| 2024/11/22 | 2,918 | 47 | 21.95 | 1,127 | 13 | 21.75 | 4,045 | 21.85 | -0.10(-0.46%) | ||
| 2024/11/21 | 7,977 | 115 | 21.90 | 715 | 14 | 21.90 | 8,692 | 21.80 | +0.10(+0.46%) | ||
| 2024/11/20 | 4,606 | 68 | 21.95 | 51 | 6 | 21.95 | 4,657 | 21.90 | +0.05(+0.23%) | ||
| 2024/11/19 | 2,721 | 41 | 22.10 | 230 | 5 | 22.10 | 2,951 | 22.15 | -0.05(-0.23%) | ||
| 2024/11/18 | 2,260 | 47 | 22.00 | 100 | 3 | 22.00 | 2,360 | 21.95 | +0.05(+0.23%) | ||
| 2024/11/15 | 7,270 | 71 | 22.00 | 1,216 | 18 | 21.75 | 8,486 | 21.85 | -0.10(-0.46%) | ||
| 2024/11/14 | 10,189 | 161 | 21.90 | 667 | 7 | 21.80 | 10,856 | 21.80 | +0.00(+0.00%) | ||
| 2024/11/13 | 19,002 | 214 | 21.85 | 147 | 4 | 21.85 | 19,149 | 21.75 | +0.10(+0.46%) | ||
| 2024/11/12 | 7,551 | 102 | 22.15 | 695 | 11 | 21.90 | 8,246 | 22.00 | -0.10(-0.45%) | ||
| 2024/11/11 | 9,525 | 163 | 22.10 | 103 | 2 | 22.25 | 9,628 | 22.15 | +0.10(+0.45%) | ||
| 2024/11/08 | 3,230 | 101 | 22.90 | 477 | 10 | 22.85 | 3,707 | 22.95 | -0.10(-0.44%) | ||
| 2024/11/07 | 4,057 | 36 | 23.10 | 1,760 | 18 | 23.05 | 5,817 | 23.15 | -0.10(-0.43%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：1709 和益
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言