依依零股資訊：1709 和益

依依零股資訊：1709 和益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	576,492	6,142	36.10	3,594	32	36.15	580,086	36.15	+0.00(+0.00%)
2026/08/27	166,376	1,507	34.30	411	18	34.35	166,787	34.15	+0.20(+0.59%)
2026/08/26	468,185	3,972	37.10	9,351	51	37.10	477,536	37.10	+0.00(+0.00%)
2026/08/25	36,774	798	33.60	1,208	22	33.75	37,982	33.75	+0.00(+0.00%)
2026/08/24	61,254	894	34.65	3,256	43	34.65	64,510	34.65	+0.00(+0.00%)
2026/08/21	93,170	1,375	33.30	6,234	29	33.30	99,404	33.30	+0.00(+0.00%)
2026/08/20	45,127	2,541	30.25	348	10	30.35	45,475	30.30	+0.05(+0.17%)
2026/08/19	36,727	1,425	32.50	1,734	22	32.40	38,461	32.55	-0.15(-0.46%)
2026/08/18	44,085	1,341	32.75	3,652	22	32.70	47,737	32.70	+0.00(+0.00%)
2026/08/17	68,837	2,598	32.80	4,701	27	32.55	73,538	32.75	-0.20(-0.61%)
2026/08/14	60,698	1,328	30.25	4,711	34	30.30	65,409	30.35	-0.05(-0.16%)
2026/08/13	78,821	2,147	30.70	3,550	28	30.55	82,371	30.65	-0.10(-0.33%)
2026/08/12	25,629	438	28.10	2,610	10	27.90	28,239	28.00	-0.10(-0.36%)
2026/08/11	37,800	443	27.55	357	3	27.20	38,157	27.40	-0.20(-0.73%)
2026/08/10	24,283	1,118	27.35	963	11	27.10	25,246	27.30	-0.20(-0.73%)
2026/08/07	24,872	715	27.85	764	6	27.80	25,636	27.80	+0.00(+0.00%)
2026/08/06	42,153	484	27.70	913	9	27.50	43,066	27.65	-0.15(-0.54%)
2026/08/05	21,375	319	26.00	1,807	11	26.00	23,182	26.20	-0.20(-0.76%)
2026/08/04	25,423	286	25.20	701	4	25.20	26,124	25.20	+0.00(+0.00%)
2026/08/03	11,283	181	23.10	120	3	23.05	11,403	22.95	+0.10(+0.44%)
2026/07/31	9,793	89	23.10	999	4	23.00	10,792	23.10	-0.10(-0.43%)
2026/07/30	18,945	224	22.80	1,273	15	22.55	20,218	22.55	+0.00(+0.00%)
2026/07/29	20,656	262	24.05	752	4	23.85	21,408	24.00	-0.15(-0.62%)
2026/07/28	19,154	415	24.50	1,162	14	24.50	20,316	24.55	-0.05(-0.20%)
2026/07/27	16,693	173	26.05	306	6	26.05	16,999	25.95	+0.10(+0.39%)
2026/07/24	18,289	264	26.05	520	7	26.10	18,809	26.25	-0.15(-0.57%)
2026/07/23	17,686	314	27.25	591	10	27.15	18,277	27.20	-0.05(-0.18%)
2026/07/22	21,268	261	27.90	1,470	7	27.70	22,738	27.90	-0.20(-0.72%)
2026/07/21	41,546	465	28.10	2,680	15	27.90	44,226	28.10	-0.20(-0.71%)
2026/07/20	20,009	238	25.90	35	4	26.30	20,044	26.20	+0.10(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。