依依零股資訊：1709 和益

依依零股資訊：1709 和益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	8,439	135	19.70	224	8	19.50	8,663	19.50	+0.00(+0.00%)
2024/05/02	10,007	221	19.50	83	2	19.65	10,090	19.50	+0.15(+0.77%)
2024/04/30	4,397	111	19.60	1,015	14	19.55	5,412	19.55	+0.00(+0.00%)
2024/04/29	5,930	107	19.60	1,320	12	19.45	7,250	19.55	-0.10(-0.51%)
2024/04/26	9,090	186	19.50	215	6	19.50	9,305	19.40	+0.10(+0.52%)
2024/04/25	3,221	89	19.50	1,253	23	19.40	4,474	19.40	+0.00(+0.00%)
2024/04/24	9,329	187	19.45	952	22	19.30	10,281	19.30	+0.00(+0.00%)
2024/04/23	8,860	241	19.50	168	8	19.40	9,028	19.25	+0.15(+0.78%)
2024/04/22	2,860	96	19.35	428	4	19.50	3,288	19.35	+0.15(+0.78%)
2024/04/19	21,407	390	19.25	1,641	32	19.20	23,048	19.10	+0.10(+0.52%)
2024/04/18	5,607	157	19.45	250	5	19.55	5,857	19.40	+0.15(+0.77%)
2024/04/17	9,466	219	19.40	2,353	41	19.25	11,819	19.30	-0.05(-0.26%)
2024/04/16	27,450	532	19.55	63	2	19.60	27,513	19.20	+0.40(+2.08%)
2024/04/15	5,380	140	19.70	714	20	19.60	6,094	19.60	+0.00(+0.00%)
2024/04/12	11,433	373	19.70	424	17	19.70	11,857	19.60	+0.10(+0.51%)
2024/04/11	12,391	319	19.85	888	19	19.75	13,279	19.65	+0.10(+0.51%)
2024/04/10	10,523	388	20.00	300	35	20.00	10,823	20.00	+0.00(+0.00%)
2024/04/09	4,881	387	19.90	1,026	22	19.80	5,907	19.75	+0.05(+0.25%)
2024/04/08	9,913	480	19.80	456	59	19.60	10,369	19.60	+0.00(+0.00%)
2024/04/03	6,694	198	19.75	126	27	19.70	6,820	19.55	+0.15(+0.77%)
2024/04/02	9,340	336	19.70	669	23	19.70	10,009	19.60	+0.10(+0.51%)
2024/04/01	10,501	376	19.80	100	9	19.85	10,601	19.65	+0.20(+1.02%)
2024/03/29	11,101	222	19.60	305	11	19.60	11,406	19.50	+0.10(+0.51%)
2024/03/28	15,160	385	19.60	572	18	19.50	15,732	19.45	+0.05(+0.26%)
2024/03/27	9,936	274	19.70	129	7	19.70	10,065	19.55	+0.15(+0.77%)
2024/03/26	20,396	413	19.70	1,343	39	19.50	21,739	19.50	+0.00(+0.00%)
2024/03/25	10,504	268	19.65	1,136	22	19.55	11,640	19.60	-0.05(-0.26%)
2024/03/22	33,925	622	19.60	1,134	21	19.60	35,059	19.45	+0.15(+0.77%)
2024/03/21	16,156	374	19.70	1,835	33	19.60	17,991	19.65	-0.05(-0.25%)
2024/03/20	58,335	1,237	19.70	1,431	36	19.65	59,766	19.55	+0.10(+0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。