依依零股資訊:1709 和益 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 5,243 | 84 | 18.70 | 237 | 4 | 18.90 | 5,480 | 18.55 | +0.35(+1.89%) | ||
2025/08/20 | 3,629 | 68 | 18.65 | 523 | 3 | 18.75 | 4,152 | 18.65 | +0.10(+0.54%) | ||
2025/08/19 | 3,636 | 60 | 18.70 | 872 | 7 | 18.60 | 4,508 | 18.70 | -0.10(-0.53%) | ||
2025/08/18 | 4,066 | 68 | 18.50 | 939 | 5 | 18.50 | 5,005 | 18.50 | +0.00(+0.00%) | ||
2025/08/15 | 7,826 | 130 | 18.30 | 1,511 | 43 | 18.40 | 9,337 | 18.25 | +0.15(+0.82%) | ||
2025/08/14 | 2,123 | 63 | 18.55 | 256 | 6 | 18.55 | 2,379 | 18.60 | -0.05(-0.27%) | ||
2025/08/13 | 5,009 | 82 | 18.60 | 235 | 4 | 18.55 | 5,244 | 18.55 | +0.00(+0.00%) | ||
2025/08/12 | 3,173 | 32 | 18.60 | 0 | 0 | 3,173 | 18.55 | () | |||
2025/08/11 | 2,394 | 85 | 18.45 | 130 | 3 | 18.40 | 2,524 | 18.45 | -0.05(-0.27%) | ||
2025/08/08 | 4,190 | 97 | 18.35 | 0 | 0 | 4,190 | 18.40 | () | |||
2025/08/07 | 2,914 | 51 | 17.90 | 200 | 5 | 17.80 | 3,114 | 17.85 | -0.05(-0.28%) | ||
2025/08/06 | 1,862 | 42 | 17.75 | 1,043 | 14 | 17.65 | 2,905 | 17.75 | -0.10(-0.56%) | ||
2025/08/05 | 1,038 | 26 | 17.85 | 667 | 6 | 17.65 | 1,705 | 17.75 | -0.10(-0.56%) | ||
2025/08/04 | 1,241 | 46 | 17.60 | 1,461 | 12 | 17.55 | 2,702 | 17.65 | -0.10(-0.57%) | ||
2025/08/01 | 2,988 | 53 | 17.70 | 865 | 19 | 17.45 | 3,853 | 17.50 | -0.05(-0.29%) | ||
2025/07/31 | 3,166 | 54 | 17.70 | 200 | 5 | 17.70 | 3,366 | 17.70 | +0.00(+0.00%) | ||
2025/07/30 | 1,708 | 41 | 17.75 | 990 | 7 | 17.70 | 2,698 | 17.80 | -0.10(-0.56%) | ||
2025/07/29 | 2,342 | 54 | 17.60 | 0 | 0 | 2,342 | 17.50 | () | |||
2025/07/28 | 920 | 27 | 17.70 | 0 | 0 | 920 | 17.60 | () | |||
2025/07/25 | 1,950 | 53 | 17.60 | 67 | 2 | 17.65 | 2,017 | 17.50 | +0.15(+0.86%) | ||
2025/07/24 | 1,382 | 32 | 17.60 | 337 | 6 | 17.45 | 1,719 | 17.55 | -0.10(-0.57%) | ||
2025/07/23 | 2,463 | 28 | 17.60 | 203 | 3 | 17.60 | 2,666 | 17.55 | +0.05(+0.28%) | ||
2025/07/22 | 2,471 | 47 | 17.50 | 100 | 1 | 17.55 | 2,571 | 17.35 | +0.20(+1.15%) | ||
2025/07/21 | 2,030 | 28 | 17.70 | 0 | 0 | 2,030 | 17.65 | () | |||
2025/07/18 | 1,987 | 36 | 17.60 | 0 | 0 | 1,987 | 17.60 | () | |||
2025/07/17 | 4,461 | 96 | 17.65 | 382 | 7 | 17.50 | 4,843 | 17.50 | +0.00(+0.00%) | ||
2025/07/16 | 2,839 | 40 | 17.60 | 105 | 2 | 17.60 | 2,944 | 17.50 | +0.10(+0.57%) | ||
2025/07/15 | 2,054 | 39 | 17.50 | 0 | 0 | 2,054 | 17.55 | () | |||
2025/07/14 | 1,231 | 27 | 17.65 | 1 | 1 | 17.60 | 1,232 | 17.55 | +0.05(+0.28%) | ||
2025/07/11 | 1,275 | 32 | 17.60 | 1 | 1 | 17.60 | 1,276 | 17.60 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:1709 和益
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言