依依零股資訊：1709 和益

依依零股資訊：1709 和益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	103,686	1,407	63.50	7,110	70	63.80	110,796	63.80	+0.00(+0.00%)
2026/10/13	86,897	1,098	60.00	5,505	57	59.90	92,402	59.90	+0.00(+0.00%)
2026/10/12	104,555	2,145	59.00	4,471	40	59.00	109,026	58.60	+0.40(+0.68%)
2026/10/08	91,954	1,233	61.10	3,232	53	61.10	95,186	61.00	+0.10(+0.16%)
2026/10/07	251,894	3,556	60.40	8,739	81	60.00	260,633	60.20	-0.20(-0.33%)
2026/10/06	371,490	4,295	63.50	8,838	79	63.50	380,328	63.30	+0.20(+0.32%)
2026/10/05	65,280	746	64.30	10,550	53	64.30	75,830	64.30	+0.00(+0.00%)
2026/10/02	126,273	1,067	58.50	12,107	68	58.50	138,380	58.50	+0.00(+0.00%)
2026/10/01	259,876	2,662	53.20	5,887	48	53.20	265,763	53.20	+0.00(+0.00%)
2026/09/30	251,436	4,722	48.40	8,180	71	48.40	259,616	48.40	+0.00(+0.00%)
2026/09/29	108,079	2,004	44.20	3,327	27	44.00	111,406	44.00	+0.00(+0.00%)
2026/09/24	226,629	14,032	43.90	3,366	39	43.80	229,995	43.50	+0.30(+0.69%)
2026/09/23	391,782	5,424	48.30	11,123	84	48.15	402,905	48.30	-0.15(-0.31%)
2026/09/22	219,695	3,892	45.60	15,914	168	45.50	235,609	45.95	-0.45(-0.98%)
2026/09/21	152,434	1,470	43.10	6,907	31	43.10	159,341	43.10	+0.00(+0.00%)
2026/09/18	176,169	6,579	40.00	2,450	26	39.95	178,619	39.20	+0.75(+1.91%)
2026/09/17	493,576	4,399	42.95	7,306	50	42.95	500,882	42.95	+0.00(+0.00%)
2026/09/16	460,371	4,001	39.05	8,042	40	39.05	468,413	39.05	+0.00(+0.00%)
2026/09/15	26,594	880	35.45	461	11	35.35	27,055	35.50	-0.15(-0.42%)
2026/09/14	37,641	2,351	35.90	2,021	15	35.95	39,662	36.05	-0.10(-0.28%)
2026/09/11	59,710	1,163	36.25	1,389	15	36.15	61,099	36.20	-0.05(-0.14%)
2026/09/10	56,585	4,985	35.00	950	15	35.30	57,535	35.30	+0.00(+0.00%)
2026/09/09	62,367	2,440	35.75	2,321	23	35.75	64,688	35.60	+0.15(+0.42%)
2026/09/08	34,585	1,305	33.55	857	10	33.75	35,442	33.60	+0.15(+0.45%)
2026/09/07	46,347	2,837	34.15	3,069	13	34.00	49,416	34.20	-0.20(-0.58%)
2026/09/04	30,883	948	34.00	1,753	11	33.90	32,636	34.00	-0.10(-0.29%)
2026/09/03	84,616	7,574	33.40	1,699	20	33.40	86,315	33.45	-0.05(-0.15%)
2026/09/02	59,788	5,159	35.05	2,168	13	35.10	61,956	35.00	+0.10(+0.29%)
2026/09/01	103,658	4,102	36.30	3,705	27	36.30	107,363	36.40	-0.10(-0.27%)
2026/08/31	175,759	18,189	33.45	2,768	31	33.40	178,527	33.45	-0.05(-0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。