依依零股資訊：1709 和益

依依零股資訊：1709 和益
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,808	229	17.90	1,282	10	17.90	6,090	17.80	+0.10(+0.56%)
2026/04/01	3,782	115	18.15	552	8	18.10	4,334	18.10	+0.00(+0.00%)
2026/03/31	6,616	154	17.85	795	15	17.70	7,411	17.80	-0.10(-0.56%)
2026/03/30	5,376	178	18.35	109	12	18.25	5,485	18.25	+0.00(+0.00%)
2026/03/27	3,835	113	18.30	21	4	18.25	3,856	18.20	+0.05(+0.27%)
2026/03/26	2,869	119	18.05	85	7	18.10	2,954	18.05	+0.05(+0.28%)
2026/03/25	5,962	191	18.00	626	7	17.95	6,588	17.90	+0.05(+0.28%)
2026/03/24	3,335	159	18.10	155	11	18.10	3,490	18.10	+0.00(+0.00%)
2026/03/23	4,731	229	18.30	35	5	18.20	4,766	18.20	+0.00(+0.00%)
2026/03/20	12,953	365	18.15	773	9	18.30	13,726	18.20	+0.10(+0.55%)
2026/03/19	16,371	344	18.75	942	13	18.75	17,313	18.75	+0.00(+0.00%)
2026/03/18	8,420	211	18.25	575	11	18.30	8,995	18.30	+0.00(+0.00%)
2026/03/17	15,900	547	18.15	802	36	18.05	16,702	18.05	+0.00(+0.00%)
2026/03/16	21,924	420	18.35	1,089	17	18.40	23,013	18.30	+0.10(+0.55%)
2026/03/13	4,293	241	17.35	24	5	17.30	4,317	17.10	+0.20(+1.17%)
2026/03/12	9,534	194	17.45	423	7	17.50	9,957	17.40	+0.10(+0.57%)
2026/03/11	1,338	95	16.95	375	7	16.95	1,713	16.90	+0.05(+0.30%)
2026/03/10	3,827	137	16.95	155	17	16.95	3,982	16.85	+0.10(+0.59%)
2026/03/09	5,519	230	17.00	17	8	17.20	5,536	17.00	+0.20(+1.18%)
2026/03/06	4,941	137	17.25	300	7	17.15	5,241	17.15	+0.00(+0.00%)
2026/03/05	8,336	203	16.70	162	8	16.65	8,498	16.65	+0.00(+0.00%)
2026/03/04	12,128	280	16.80	4	4	16.80	12,132	16.40	+0.40(+2.44%)
2026/03/03	6,324	167	17.00	164	8	16.95	6,488	16.85	+0.10(+0.59%)
2026/03/02	6,431	199	17.20	384	11	17.15	6,815	17.15	+0.00(+0.00%)
2026/02/26	9,663	203	16.85	1,064	8	16.70	10,727	16.70	+0.00(+0.00%)
2026/02/25	6,553	130	16.90	763	29	16.80	7,316	16.80	+0.00(+0.00%)
2026/02/24	3,857	113	16.80	1,711	10	16.65	5,568	16.75	-0.10(-0.60%)
2026/02/23	3,108	113	16.75	846	8	16.65	3,954	16.65	+0.00(+0.00%)
2026/02/11	2,861	95	16.85	973	16	16.55	3,834	16.65	-0.10(-0.60%)
2026/02/10	3,319	87	16.75	139	6	16.80	3,458	16.65	+0.15(+0.90%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。