依依零股資訊：1710 東聯

依依零股資訊：1710 東聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	6,342	135	15.85	1,688	12	15.90	8,030	15.90	+0.00(+0.00%)
2026/08/27	16,350	271	15.90	200	2	15.90	16,550	15.80	+0.10(+0.63%)
2026/08/26	15,609	519	15.80	601	10	15.90	16,210	15.80	+0.10(+0.63%)
2026/08/25	33,989	494	15.85	596	5	15.85	34,585	15.90	-0.05(-0.31%)
2026/08/24	13,226	399	15.40	110	5	15.35	13,336	15.30	+0.05(+0.33%)
2026/08/21	21,690	176	15.85	1,310	12	15.90	23,000	15.85	+0.05(+0.32%)
2026/08/20	6,335	152	15.15	1,552	9	15.15	7,887	15.20	-0.05(-0.33%)
2026/08/19	4,107	67	14.90	1,269	8	14.85	5,376	14.90	-0.05(-0.34%)
2026/08/18	6,375	216	14.95	231	7	14.95	6,606	15.00	-0.05(-0.33%)
2026/08/17	6,839	87	15.20	605	8	15.20	7,444	15.20	+0.00(+0.00%)
2026/08/14	11,575	148	14.95	714	6	15.10	12,289	15.05	+0.05(+0.33%)
2026/08/13	14,866	416	14.80	786	7	14.85	15,652	14.80	+0.05(+0.34%)
2026/08/12	16,042	225	15.15	1,044	12	15.15	17,086	15.25	-0.10(-0.66%)
2026/08/11	18,806	266	15.05	682	8	14.95	19,488	14.95	+0.00(+0.00%)
2026/08/10	11,809	117	14.50	1,323	12	14.55	13,132	14.50	+0.05(+0.34%)
2026/08/07	9,568	182	14.25	360	9	14.15	9,928	14.15	+0.00(+0.00%)
2026/08/06	12,913	396	13.90	749	76	13.90	13,662	13.85	+0.05(+0.36%)
2026/08/05	15,691	298	13.80	2,000	11	13.65	17,691	13.90	-0.25(-1.80%)
2026/08/04	10,272	230	13.50	774	9	13.45	11,046	13.50	-0.05(-0.37%)
2026/08/03	12,429	120	13.35	3,000	10	13.85	15,429	13.40	+0.45(+3.36%)
2026/07/31	19,850	580	12.95	743	7	13.10	20,593	12.90	+0.20(+1.55%)
2026/07/30	26,495	680	12.65	764	4	13.10	27,259	12.70	+0.40(+3.15%)
2026/07/29	31,213	1,087	13.20	1,291	8	13.15	32,504	13.15	+0.00(+0.00%)
2026/07/28	29,842	874	13.90	474	8	14.10	30,316	13.80	+0.30(+2.17%)
2026/07/27	41,190	1,550	14.75	813	7	14.75	42,003	14.65	+0.10(+0.68%)
2026/07/24	28,748	1,173	15.80	4,490	29	15.75	33,238	15.75	+0.00(+0.00%)
2026/07/23	28,627	1,182	16.75	285	4	16.85	28,912	16.80	+0.05(+0.30%)
2026/07/22	49,287	912	17.55	2,346	27	17.55	51,633	17.55	+0.00(+0.00%)
2026/07/21	28,546	533	16.95	1,362	8	16.95	29,908	16.95	+0.00(+0.00%)
2026/07/20	20,623	779	15.45	918	8	15.45	21,541	15.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。