依依零股資訊：1710 東聯

依依零股資訊：1710 東聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	73,020	1,426	19.95	2,575	14	19.95	75,595	20.00	-0.05(-0.25%)
2026/10/13	84,711	995	19.40	3,764	31	19.40	88,475	19.50	-0.10(-0.51%)
2026/10/12	24,525	379	18.00	4,124	21	19.50	28,649	18.05	+1.45(+8.03%)
2026/10/08	33,280	508	18.00	2,209	12	18.10	35,489	18.10	+0.00(+0.00%)
2026/10/07	21,089	353	17.55	2,367	14	18.15	23,456	17.60	+0.55(+3.12%)
2026/10/06	16,001	437	17.30	456	8	17.40	16,457	17.30	+0.10(+0.58%)
2026/10/05	42,319	817	17.65	659	8	17.50	42,978	17.50	+0.00(+0.00%)
2026/10/02	19,501	711	17.15	2,192	12	17.15	21,693	17.15	+0.00(+0.00%)
2026/10/01	26,487	692	16.85	600	5	17.00	27,087	17.00	+0.00(+0.00%)
2026/09/30	10,898	153	16.70	1,364	10	16.65	12,262	16.75	-0.10(-0.60%)
2026/09/29	6,685	90	16.60	1,100	67	16.55	7,785	16.55	+0.00(+0.00%)
2026/09/24	10,949	165	16.45	806	9	16.40	11,755	16.40	+0.00(+0.00%)
2026/09/23	14,789	449	16.85	615	57	16.80	15,404	16.70	+0.10(+0.60%)
2026/09/22	20,763	480	16.75	398	6	16.75	21,161	16.75	+0.00(+0.00%)
2026/09/21	33,473	269	17.00	2,368	23	17.00	35,841	17.00	+0.00(+0.00%)
2026/09/18	22,576	394	16.35	1,295	13	16.40	23,871	16.35	+0.05(+0.31%)
2026/09/17	45,146	395	16.60	1,452	16	16.75	46,598	16.65	+0.10(+0.60%)
2026/09/16	6,846	311	15.70	1,311	10	15.70	8,157	15.70	+0.00(+0.00%)
2026/09/15	4,744	125	15.65	309	4	15.75	5,053	15.70	+0.05(+0.32%)
2026/09/14	11,203	244	16.00	1,273	12	15.95	12,476	16.05	-0.10(-0.62%)
2026/09/11	5,530	115	16.00	443	6	15.95	5,973	16.00	-0.05(-0.31%)
2026/09/10	7,503	209	16.05	1,528	14	15.85	9,031	15.95	-0.10(-0.63%)
2026/09/09	10,392	89	16.20	1,881	12	16.10	12,273	16.20	-0.10(-0.62%)
2026/09/08	11,875	94	15.95	222	3	15.80	12,097	15.85	-0.05(-0.32%)
2026/09/07	10,439	211	15.65	461	9	15.65	10,900	15.65	+0.00(+0.00%)
2026/09/04	20,566	629	16.00	2,278	17	15.90	22,844	15.95	-0.05(-0.31%)
2026/09/03	13,278	283	16.20	1,652	12	16.15	14,930	16.20	-0.05(-0.31%)
2026/09/02	5,208	76	16.25	350	3	16.35	5,558	16.35	+0.00(+0.00%)
2026/09/01	17,037	426	16.15	778	35	16.15	17,815	16.10	+0.05(+0.31%)
2026/08/31	22,230	225	16.40	1,414	12	16.40	23,644	16.35	+0.05(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。