依依零股資訊：1710 東聯

依依零股資訊：1710 東聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	34,969	1,139	17.40	585	10	17.45	35,554	17.30	+0.15(+0.87%)
2026/07/07	61,569	1,568	17.15	556	16	17.45	62,125	17.35	+0.10(+0.58%)
2026/07/06	80,336	1,778	18.70	2,512	22	18.70	82,848	18.65	+0.05(+0.27%)
2026/07/03	111,079	3,131	18.75	3,020	27	18.85	114,099	18.85	+0.00(+0.00%)
2026/07/02	548,851	5,171	18.35	1,757	16	19.00	550,608	18.40	+0.60(+3.26%)
2026/07/01	74,902	454	18.40	5,393	47	18.40	80,295	18.40	+0.00(+0.00%)
2026/06/30	132,801	2,567	16.70	2,814	15	16.75	135,615	16.75	+0.00(+0.00%)
2026/06/29	49,868	537	15.25	4,290	34	15.25	54,158	15.25	+0.00(+0.00%)
2026/06/26	26,076	592	13.85	653	8	14.10	26,729	14.10	+0.00(+0.00%)
2026/06/25	19,165	486	13.95	1,882	10	13.90	21,047	13.95	-0.05(-0.36%)
2026/06/24	39,894	1,681	13.80	860	9	13.85	40,754	13.80	+0.05(+0.36%)
2026/06/23	31,072	1,232	13.65	1,369	9	13.50	32,441	13.50	+0.00(+0.00%)
2026/06/22	17,214	344	14.10	3,136	13	14.10	20,350	14.15	-0.05(-0.35%)
2026/06/18	14,896	332	13.70	1,905	15	13.65	16,801	13.65	+0.00(+0.00%)
2026/06/17	9,232	165	13.60	1,388	11	13.65	10,620	13.65	+0.00(+0.00%)
2026/06/16	11,968	339	13.60	954	12	13.50	12,922	13.50	+0.00(+0.00%)
2026/06/15	12,121	106	13.90	1,626	11	13.75	13,747	13.75	+0.00(+0.00%)
2026/06/12	10,302	113	13.55	2,567	18	13.45	12,869	13.55	-0.10(-0.74%)
2026/06/11	30,168	1,129	13.45	1,935	16	13.45	32,103	13.40	+0.05(+0.37%)
2026/06/10	14,825	168	14.20	1,010	6	14.40	15,835	14.25	+0.15(+1.05%)
2026/06/09	28,055	313	14.55	1,391	12	14.60	29,446	14.65	-0.05(-0.34%)
2026/06/08	22,853	340	14.80	1,088	45	14.75	23,941	14.70	+0.05(+0.34%)
2026/06/05	26,620	385	15.75	2,001	18	15.60	28,621	15.70	-0.10(-0.64%)
2026/06/04	58,524	1,547	15.55	1,329	26	15.55	59,853	15.40	+0.15(+0.97%)
2026/06/03	68,996	861	16.00	5,239	48	16.00	74,235	16.00	+0.00(+0.00%)
2026/06/02	40,163	277	14.55	1,795	22	14.50	41,958	14.55	-0.05(-0.34%)
2026/06/01	31,708	715	13.60	3,235	18	13.65	34,943	13.65	+0.00(+0.00%)
2026/05/29	37,037	574	13.85	1,797	16	13.75	38,834	13.80	-0.05(-0.36%)
2026/05/28	72,090	1,216	13.45	2,700	16	13.40	74,790	13.50	-0.10(-0.74%)
2026/05/27	11,116	252	12.90	2,276	19	12.85	13,392	12.95	-0.10(-0.77%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。