依依零股資訊：1710 東聯

依依零股資訊：1710 東聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,422,565	3,098	13.00	1,047	8	13.20	1,423,612	13.10	+0.10(+0.76%)
2026/05/20	23,153	287	12.95	2,565	15	12.95	25,718	12.95	+0.00(+0.00%)
2026/05/19	7,481	81	11.75	122	17	11.80	7,603	11.80	+0.00(+0.00%)
2026/05/18	9,920	131	11.70	2,157	14	11.40	12,077	11.55	-0.15(-1.30%)
2026/05/15	23,428	278	11.55	1,053	36	11.55	24,481	11.50	+0.05(+0.43%)
2026/05/14	11,299	126	12.00	2,730	18	11.90	14,029	11.95	-0.05(-0.42%)
2026/05/13	12,553	129	12.10	1,454	17	12.00	14,007	12.00	+0.00(+0.00%)
2026/05/12	13,395	153	12.30	1,138	18	12.15	14,533	12.25	-0.10(-0.82%)
2026/05/11	9,179	112	12.40	1,168	6	12.10	10,347	12.45	-0.35(-2.81%)
2026/05/08	10,537	190	12.20	1,679	10	12.20	12,216	12.10	+0.10(+0.83%)
2026/05/07	15,219	204	12.35	3,286	17	12.25	18,505	12.35	-0.10(-0.81%)
2026/05/06	16,338	185	12.40	1,732	18	12.25	18,070	12.35	-0.10(-0.81%)
2026/05/05	14,012	164	12.60	1,716	14	12.55	15,728	12.60	-0.05(-0.40%)
2026/05/04	14,536	204	12.80	1,811	19	12.75	16,347	12.75	+0.00(+0.00%)
2026/04/30	12,395	193	13.15	2,094	12	12.95	14,489	13.00	-0.05(-0.38%)
2026/04/29	7,085	51	13.25	300	2	13.20	7,385	13.20	+0.00(+0.00%)
2026/04/28	9,594	97	13.15	1,101	8	13.15	10,695	13.20	-0.05(-0.38%)
2026/04/27	11,721	149	13.25	1,450	13	13.15	13,171	13.15	+0.00(+0.00%)
2026/04/24	8,358	114	13.40	1,390	9	13.35	9,748	13.35	+0.00(+0.00%)
2026/04/23	18,089	238	13.40	105	3	13.55	18,194	13.55	+0.00(+0.00%)
2026/04/22	11,871	137	13.65	694	15	13.60	12,565	13.60	+0.00(+0.00%)
2026/04/21	13,472	144	13.45	384	10	13.50	13,856	13.55	-0.05(-0.37%)
2026/04/20	12,384	154	13.50	2,186	20	13.50	14,570	13.50	+0.00(+0.00%)
2026/04/17	20,709	237	13.50	1,277	13	13.50	21,986	13.50	+0.00(+0.00%)
2026/04/16	11,591	129	13.85	1,538	9	13.80	13,129	13.85	-0.05(-0.36%)
2026/04/15	24,285	300	13.80	1,120	9	13.80	25,405	13.70	+0.10(+0.73%)
2026/04/14	18,727	159	14.60	1,263	14	14.55	19,990	14.55	+0.00(+0.00%)
2026/04/13	26,637	251	14.60	1,110	12	14.70	27,747	14.70	+0.00(+0.00%)
2026/04/10	16,799	163	13.75	885	8	13.70	17,684	13.55	+0.15(+1.11%)
2026/04/09	13,804	177	13.80	1,624	11	13.80	15,428	13.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。