依依零股資訊：1710 東聯

依依零股資訊：1710 東聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	23,367	407	17.60	1,006	22	17.45	24,373	17.35	+0.10(+0.58%)
2024/05/02	8,279	115	17.65	1,052	11	17.60	9,331	17.60	+0.00(+0.00%)
2024/04/30	27,574	422	17.45	124	4	17.60	27,698	17.35	+0.25(+1.44%)
2024/04/29	15,490	222	17.60	2,496	27	17.50	17,986	17.65	-0.15(-0.85%)
2024/04/26	8,890	189	17.35	1,282	17	17.30	10,172	17.30	+0.00(+0.00%)
2024/04/25	11,155	239	17.40	2,381	59	17.20	13,536	17.20	+0.00(+0.00%)
2024/04/24	5,062	124	17.40	1,080	15	17.35	6,142	17.30	+0.05(+0.29%)
2024/04/23	6,311	129	17.35	2,023	33	17.20	8,334	17.30	-0.10(-0.58%)
2024/04/22	7,666	171	17.40	415	14	17.20	8,081	17.20	+0.00(+0.00%)
2024/04/19	37,985	715	17.05	1,451	39	17.00	39,436	17.00	+0.00(+0.00%)
2024/04/18	9,779	187	17.55	1,080	14	17.45	10,859	17.50	-0.05(-0.29%)
2024/04/17	11,973	226	17.50	779	8	17.45	12,752	17.40	+0.05(+0.29%)
2024/04/16	38,972	726	17.35	228	6	17.35	39,200	17.25	+0.10(+0.58%)
2024/04/15	7,734	159	17.90	712	11	17.85	8,446	17.75	+0.10(+0.56%)
2024/04/12	8,838	181	18.05	988	11	17.90	9,826	17.85	+0.05(+0.28%)
2024/04/11	16,413	304	18.00	1,366	24	17.90	17,779	17.85	+0.05(+0.28%)
2024/04/10	8,775	147	18.25	562	9	18.15	9,337	18.20	-0.05(-0.27%)
2024/04/09	12,178	131	18.10	1,839	24	17.95	14,017	18.05	-0.10(-0.55%)
2024/04/08	40,585	718	17.95	1,614	35	17.80	42,199	17.75	+0.05(+0.28%)
2024/04/03	14,259	278	17.95	800	30	17.95	15,059	17.90	+0.05(+0.28%)
2024/04/02	7,417	158	18.10	634	13	18.05	8,051	18.05	+0.00(+0.00%)
2024/04/01	5,211	88	18.20	3,375	30	18.00	8,586	18.10	-0.10(-0.55%)
2024/03/29	6,757	180	18.00	523	11	18.00	7,280	18.00	+0.00(+0.00%)
2024/03/28	8,902	136	18.10	811	11	18.05	9,713	18.00	+0.05(+0.28%)
2024/03/27	5,230	159	18.20	266	10	18.10	5,496	18.00	+0.10(+0.56%)
2024/03/26	18,844	382	18.10	1,672	29	17.95	20,516	17.95	+0.00(+0.00%)
2024/03/25	5,970	101	18.15	790	15	18.10	6,760	18.10	+0.00(+0.00%)
2024/03/22	9,195	177	18.10	803	24	18.05	9,998	18.05	+0.00(+0.00%)
2024/03/21	4,749	95	18.05	1,321	29	18.00	6,070	18.05	-0.05(-0.28%)
2024/03/20	26,402	522	17.95	427	16	17.95	26,829	17.85	+0.10(+0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。