依依零股資訊：1710 東聯

依依零股資訊：1710 東聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	12,422	178	14.35	1,661	8	14.15	14,083	14.20	-0.05(-0.35%)
2026/04/01	15,684	203	14.40	1,153	5	14.45	16,837	14.55	-0.10(-0.69%)
2026/03/31	24,644	394	14.55	1,513	20	14.40	26,157	14.50	-0.10(-0.69%)
2026/03/30	34,123	545	15.60	1,519	13	15.60	35,642	15.55	+0.05(+0.32%)
2026/03/27	30,992	381	15.05	815	10	15.25	31,807	14.95	+0.30(+2.01%)
2026/03/26	23,140	266	14.50	1,253	11	14.50	24,393	14.50	+0.00(+0.00%)
2026/03/25	28,020	420	14.40	2,478	15	14.25	30,498	14.30	-0.05(-0.35%)
2026/03/24	36,247	525	15.00	1,927	19	15.00	38,174	15.00	+0.00(+0.00%)
2026/03/23	65,430	1,161	15.80	2,118	22	15.70	67,548	15.70	+0.00(+0.00%)
2026/03/20	77,061	1,001	15.50	3,205	24	15.35	80,266	15.35	+0.00(+0.00%)
2026/03/19	48,145	615	14.85	5,515	20	14.85	53,660	14.85	+0.00(+0.00%)
2026/03/18	9,642	143	13.55	1,311	13	13.45	10,953	13.50	-0.05(-0.37%)
2026/03/17	22,110	357	13.55	2,540	36	13.40	24,650	13.40	+0.00(+0.00%)
2026/03/16	29,691	403	13.75	369	12	13.90	30,060	13.60	+0.30(+2.21%)
2026/03/13	17,606	220	14.05	941	22	14.05	18,547	14.10	-0.05(-0.35%)
2026/03/12	29,036	322	14.05	899	13	14.05	29,935	14.00	+0.05(+0.36%)
2026/03/11	16,390	290	13.50	963	18	13.60	17,353	13.50	+0.10(+0.74%)
2026/03/10	17,611	197	13.80	733	26	13.80	18,344	13.80	+0.00(+0.00%)
2026/03/09	18,976	314	13.45	1,536	23	13.45	20,512	13.45	+0.00(+0.00%)
2026/03/06	22,036	278	13.85	1,604	12	13.65	23,640	13.70	-0.05(-0.36%)
2026/03/05	3,697	67	12.80	853	5	12.80	4,550	12.80	+0.00(+0.00%)
2026/03/04	18,716	291	12.55	408	5	12.55	19,124	12.50	+0.05(+0.40%)
2026/03/03	12,998	188	13.40	569	8	13.05	13,567	13.15	-0.10(-0.76%)
2026/03/02	15,918	242	12.85	645	23	12.80	16,563	12.75	+0.05(+0.39%)
2026/02/26	17,077	240	13.20	4,042	27	13.10	21,119	13.15	-0.05(-0.38%)
2026/02/25	7,756	170	13.55	1,415	9	13.50	9,171	13.55	-0.05(-0.37%)
2026/02/24	14,915	153	13.60	1,947	14	13.45	16,862	13.55	-0.10(-0.74%)
2026/02/23	9,311	85	13.10	2,163	10	13.10	11,474	13.20	-0.10(-0.76%)
2026/02/11	4,238	48	12.60	1,375	10	12.50	5,613	12.60	-0.10(-0.79%)
2026/02/10	10,984	163	12.50	1,875	12	12.55	12,859	12.55	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。