依依零股資訊：1710 東聯

依依零股資訊：1710 東聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	7,484	147	14.95	50	1	15.05	7,534	14.85	+0.20(+1.35%)
2025/03/31	17,034	344	14.70	643	12	14.60	17,677	14.55	+0.05(+0.34%)
2025/03/28	13,378	261	15.10	150	3	16.45	13,528	15.15	+1.30(+8.58%)
2025/03/27	7,093	117	15.55	429	6	15.55	7,522	15.55	+0.00(+0.00%)
2025/03/26	3,818	56	15.80	548	4	15.70	4,366	15.75	-0.05(-0.32%)
2025/03/25	17,992	302	15.65	1,416	13	15.65	19,408	15.65	+0.00(+0.00%)
2025/03/24	7,363	78	16.20	1,623	12	16.10	8,986	16.20	-0.10(-0.62%)
2025/03/21	9,262	202	15.80	1,950	18	15.75	11,212	15.75	+0.00(+0.00%)
2025/03/20	3,997	67	16.25	113	6	16.30	4,110	16.15	+0.15(+0.93%)
2025/03/19	5,956	74	16.35	1,837	6	16.30	7,793	16.25	+0.05(+0.31%)
2025/03/18	4,290	62	16.05	733	7	15.95	5,023	16.00	-0.05(-0.31%)
2025/03/17	5,204	102	16.00	1,254	15	16.00	6,458	15.90	+0.10(+0.63%)
2025/03/14	6,842	113	16.05	1,127	17	15.90	7,969	16.05	-0.15(-0.93%)
2025/03/13	11,515	199	16.15	1,903	12	16.15	13,418	16.10	+0.05(+0.31%)
2025/03/12	12,187	169	16.60	620	4	16.65	12,807	16.45	+0.20(+1.22%)
2025/03/11	11,556	309	16.95	127	7	16.95	11,683	16.80	+0.15(+0.89%)
2025/03/10	20,511	298	17.05	1,196	13	16.90	21,707	17.00	-0.10(-0.59%)
2025/03/07	26,893	536	17.40	1,018	14	17.40	27,911	17.35	+0.05(+0.29%)
2025/03/06	24,977	332	17.25	5,527	29	17.10	30,504	17.15	-0.05(-0.29%)
2025/03/05	18,217	249	16.80	663	5	16.70	18,880	16.70	+0.00(+0.00%)
2025/03/04	19,126	363	16.70	1,599	15	16.55	20,725	16.55	+0.00(+0.00%)
2025/03/03	17,028	329	16.40	1,240	9	16.25	18,268	16.25	+0.00(+0.00%)
2025/02/27	20,901	271	16.15	1,279	17	15.75	22,180	15.55	+0.20(+1.29%)
2025/02/26	9,793	203	15.60	463	19	15.50	10,256	15.60	-0.10(-0.64%)
2025/02/25	10,686	137	15.80	830	6	15.65	11,516	15.75	-0.10(-0.63%)
2025/02/24	7,647	104	15.20	1,153	11	15.50	8,800	15.50	+0.00(+0.00%)
2025/02/21	17,057	226	14.95	555	11	14.90	17,612	14.90	+0.00(+0.00%)
2025/02/20	16,190	353	14.90	286	3	15.15	16,476	14.80	+0.35(+2.36%)
2025/02/19	13,605	213	15.00	983	9	15.00	14,588	15.00	+0.00(+0.00%)
2025/02/18	25,728	441	14.80	1,701	23	14.75	27,429	14.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。