依依零股資訊：1710 東聯

依依零股資訊：1710 東聯
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	19,976	409	14.50	476	8	14.55	20,452	14.45	+0.10(+0.69%)
2024/12/17	15,039	366	14.65	838	13	14.50	15,877	14.50	+0.00(+0.00%)
2024/12/16	41,465	917	14.50	2,718	49	14.40	44,183	14.40	+0.00(+0.00%)
2024/12/13	45,715	884	15.05	1,921	32	14.80	47,636	14.70	+0.10(+0.68%)
2024/12/12	22,001	326	15.30	2,703	47	15.30	24,704	15.20	+0.10(+0.66%)
2024/12/11	16,916	462	15.50	1,191	26	15.40	18,107	15.40	+0.00(+0.00%)
2024/12/10	9,515	183	15.65	1,468	14	15.50	10,983	15.60	-0.10(-0.64%)
2024/12/09	25,251	550	15.45	622	11	15.40	25,873	15.40	+0.00(+0.00%)
2024/12/06	13,143	175	15.80	670	7	15.70	13,813	15.60	+0.10(+0.64%)
2024/12/05	32,793	513	15.75	683	16	15.70	33,476	15.60	+0.10(+0.64%)
2024/12/04	16,944	268	16.05	2,833	27	16.00	19,777	16.00	+0.00(+0.00%)
2024/12/03	14,892	258	16.10	3,282	39	15.95	18,174	15.95	+0.00(+0.00%)
2024/12/02	41,974	546	15.85	2,353	37	15.85	44,327	15.80	+0.05(+0.32%)
2024/11/29	18,897	285	16.20	200	2	16.30	19,097	16.20	+0.10(+0.62%)
2024/11/28	17,193	235	16.35	240	5	16.35	17,433	16.15	+0.20(+1.24%)
2024/11/27	16,497	251	16.35	15	3	16.45	16,512	16.25	+0.20(+1.23%)
2024/11/26	5,043	83	16.55	937	15	16.40	5,980	16.40	+0.00(+0.00%)
2024/11/25	7,539	137	16.55	1,857	16	16.40	9,396	16.40	+0.00(+0.00%)
2024/11/22	13,133	237	16.40	988	12	16.30	14,121	16.25	+0.05(+0.31%)
2024/11/21	11,560	159	16.45	1,071	6	16.95	12,631	16.30	+0.65(+3.99%)
2024/11/20	16,794	232	16.55	1,048	11	16.55	17,842	16.45	+0.10(+0.61%)
2024/11/19	7,472	128	16.80	1,737	25	16.70	9,209	16.70	+0.00(+0.00%)
2024/11/18	6,015	81	16.90	1,207	15	16.75	7,222	16.80	-0.05(-0.30%)
2024/11/15	7,672	116	16.85	62	2	16.85	7,734	16.70	+0.15(+0.90%)
2024/11/14	11,675	187	16.75	551	6	16.75	12,226	16.65	+0.10(+0.60%)
2024/11/13	13,715	195	16.95	1,028	13	16.90	14,743	16.80	+0.10(+0.60%)
2024/11/12	9,141	136	17.20	1,124	16	17.05	10,265	17.05	+0.00(+0.00%)
2024/11/11	17,347	305	17.40	1,594	33	17.35	18,941	17.30	+0.05(+0.29%)
2024/11/08	6,256	205	17.95	2,024	13	17.70	8,280	17.80	-0.10(-0.56%)
2024/11/07	6,914	74	18.00	1,211	11	17.85	8,125	17.95	-0.10(-0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。