依依零股資訊：1711 永光

依依零股資訊：1711 永光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	10,776	261	20.30	1,138	23	20.00	11,914	20.05	-0.05(-0.25%)
2024/05/02	8,865	169	20.35	620	5	20.35	9,485	20.30	+0.05(+0.25%)
2024/04/30	8,527	258	20.35	956	12	20.25	9,483	20.30	-0.05(-0.25%)
2024/04/29	8,197	130	20.35	749	15	20.35	8,946	20.45	-0.10(-0.49%)
2024/04/26	7,708	165	20.05	1,237	33	19.85	8,945	19.95	-0.10(-0.50%)
2024/04/25	3,689	105	20.10	10	1	20.10	3,699	20.00	+0.10(+0.50%)
2024/04/24	7,902	139	20.10	1,733	13	20.10	9,635	20.10	+0.00(+0.00%)
2024/04/23	8,708	156	20.15	1,397	22	20.00	10,105	20.00	+0.00(+0.00%)
2024/04/22	3,371	93	19.95	501	13	20.00	3,872	20.05	-0.05(-0.25%)
2024/04/19	12,882	210	19.60	110	7	19.60	12,992	19.50	+0.10(+0.51%)
2024/04/18	4,611	124	20.15	1,229	15	20.10	5,840	20.10	+0.00(+0.00%)
2024/04/17	3,577	76	20.20	884	12	20.20	4,461	20.25	-0.05(-0.25%)
2024/04/16	9,733	200	19.80	1,030	7	19.80	10,763	19.80	+0.00(+0.00%)
2024/04/15	6,856	143	20.45	100	4	20.45	6,956	20.30	+0.15(+0.74%)
2024/04/12	7,031	132	20.35	2,203	23	20.25	9,234	20.25	+0.00(+0.00%)
2024/04/11	6,970	160	20.30	777	18	20.25	7,747	20.30	-0.05(-0.25%)
2024/04/10	4,295	106	20.70	1,463	11	20.55	5,758	20.70	-0.15(-0.72%)
2024/04/09	7,931	161	20.55	1,219	11	20.55	9,150	20.55	+0.00(+0.00%)
2024/04/08	6,538	112	20.50	2,332	20	20.50	8,870	20.60	-0.10(-0.49%)
2024/04/03	4,030	93	20.50	163	5	20.50	4,193	20.35	+0.15(+0.74%)
2024/04/02	11,358	181	20.50	1,240	15	20.45	12,598	20.45	+0.00(+0.00%)
2024/04/01	10,402	238	20.15	651	26	20.05	11,053	20.05	+0.00(+0.00%)
2024/03/29	3,600	86	19.75	302	11	19.80	3,902	19.80	+0.00(+0.00%)
2024/03/28	5,138	178	19.75	513	13	19.75	5,651	19.70	+0.05(+0.25%)
2024/03/27	6,838	244	19.90	841	18	19.85	7,679	19.85	+0.00(+0.00%)
2024/03/26	17,446	389	19.60	608	18	19.60	18,054	19.55	+0.05(+0.26%)
2024/03/25	8,436	251	20.10	502	24	20.00	8,938	20.00	+0.00(+0.00%)
2024/03/22	5,116	119	19.50	1,115	26	19.50	6,231	19.50	+0.00(+0.00%)
2024/03/21	4,667	108	19.65	1,961	20	19.55	6,628	19.55	+0.00(+0.00%)
2024/03/20	5,540	160	19.45	1,861	20	19.35	7,401	19.40	-0.05(-0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。