依依零股資訊：1711 永光

依依零股資訊：1711 永光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	19,528	264	18.05	1,098	15	18.10	20,626	18.00	+0.10(+0.56%)
2025/08/20	24,139	452	18.25	366	7	18.45	24,505	18.20	+0.25(+1.37%)
2025/08/19	37,035	1,113	18.75	1,040	15	18.75	38,075	18.70	+0.05(+0.27%)
2025/08/18	58,354	622	19.70	3,480	26	19.70	61,834	19.70	+0.00(+0.00%)
2025/08/15	21,040	316	17.90	1,607	12	18.00	22,647	17.95	+0.05(+0.28%)
2025/08/14	11,519	152	17.55	527	6	17.45	12,046	17.45	+0.00(+0.00%)
2025/08/13	30,668	490	17.30	501	5	17.35	31,169	17.25	+0.10(+0.58%)
2025/08/12	12,891	155	17.10	1,123	10	17.10	14,014	17.00	+0.10(+0.59%)
2025/08/11	4,810	100	16.75	388	5	16.65	5,198	16.65	+0.00(+0.00%)
2025/08/08	12,330	275	16.75	475	4	17.90	12,805	16.65	+1.25(+7.51%)
2025/08/07	10,208	123	17.00	1,919	20	17.00	12,127	17.00	+0.00(+0.00%)
2025/08/06	9,169	127	16.65	28	6	16.70	9,197	16.60	+0.10(+0.60%)
2025/08/05	4,905	101	16.55	774	9	16.50	5,679	16.50	+0.00(+0.00%)
2025/08/04	5,759	115	16.50	269	4	16.50	6,028	16.45	+0.05(+0.30%)
2025/08/01	7,112	170	16.40	152	6	16.35	7,264	16.25	+0.10(+0.62%)
2025/07/31	6,640	140	16.40	645	13	16.35	7,285	16.35	+0.00(+0.00%)
2025/07/30	4,288	95	16.65	624	11	16.60	4,912	16.65	-0.05(-0.30%)
2025/07/29	12,547	244	16.30	508	11	16.35	13,055	16.30	+0.05(+0.31%)
2025/07/28	13,223	178	16.95	665	10	16.75	13,888	16.85	-0.10(-0.59%)
2025/07/25	4,622	94	16.65	1,775	16	16.55	6,397	16.55	+0.00(+0.00%)
2025/07/24	9,993	104	16.70	1,254	11	16.75	11,247	16.75	+0.00(+0.00%)
2025/07/23	8,281	110	16.40	1,296	9	16.40	9,577	16.35	+0.05(+0.31%)
2025/07/22	6,928	120	16.25	1,965	10	16.60	8,893	16.20	+0.40(+2.47%)
2025/07/21	5,471	93	16.55	538	6	16.55	6,009	16.55	+0.00(+0.00%)
2025/07/18	4,342	141	16.25	761	8	16.25	5,103	16.25	+0.00(+0.00%)
2025/07/17	5,153	63	16.20	62	4	16.20	5,215	16.20	+0.00(+0.00%)
2025/07/16	6,380	117	15.90	233	12	15.80	6,613	15.80	+0.00(+0.00%)
2025/07/15	4,505	88	15.70	953	16	15.55	5,458	15.55	+0.00(+0.00%)
2025/07/14	4,539	118	15.70	966	15	15.50	5,505	15.55	-0.05(-0.32%)
2025/07/11	6,428	92	15.70	716	12	15.50	7,144	15.60	-0.10(-0.64%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。