依依零股資訊：1711 永光

依依零股資訊：1711 永光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	48,442	533	43.30	255	7	43.30	48,697	43.20	+0.10(+0.23%)
2026/07/07	112,569	1,284	43.45	967	18	43.40	113,536	43.30	+0.10(+0.23%)
2026/07/06	122,301	1,317	47.65	818	14	47.65	123,119	47.35	+0.30(+0.63%)
2026/07/03	56,892	665	45.85	2,508	25	45.70	59,400	45.70	+0.00(+0.00%)
2026/07/02	37,435	409	45.20	1,172	20	45.10	38,607	45.20	-0.10(-0.22%)
2026/07/01	43,375	514	44.30	943	8	44.70	44,318	44.00	+0.70(+1.59%)
2026/06/30	30,323	413	44.90	809	14	44.90	31,132	44.90	+0.00(+0.00%)
2026/06/29	34,665	433	43.55	2,066	24	43.50	36,731	43.60	-0.10(-0.23%)
2026/06/26	101,958	1,095	43.10	1,948	29	42.70	103,906	42.55	+0.15(+0.35%)
2026/06/25	59,015	722	46.60	1,701	21	46.50	60,716	46.30	+0.20(+0.43%)
2026/06/24	74,254	801	48.00	715	17	48.00	74,969	47.70	+0.30(+0.63%)
2026/06/23	120,481	1,671	47.40	737	15	47.35	121,218	47.00	+0.35(+0.74%)
2026/06/22	187,931	1,796	49.75	2,669	31	49.70	190,600	49.55	+0.15(+0.30%)
2026/06/18	69,959	646	45.05	3,569	22	45.10	73,528	45.30	-0.20(-0.44%)
2026/06/17	45,411	730	44.35	1,314	16	44.35	46,725	44.45	-0.10(-0.22%)
2026/06/16	66,525	780	43.35	2,129	23	43.25	68,654	43.15	+0.10(+0.23%)
2026/06/15	46,730	521	44.55	1,219	10	44.65	47,949	44.60	+0.05(+0.11%)
2026/06/12	41,814	485	43.50	1,665	21	43.30	43,479	43.30	+0.00(+0.00%)
2026/06/11	73,736	744	42.45	230	8	42.50	73,966	42.20	+0.30(+0.71%)
2026/06/10	102,520	1,153	42.35	2,360	41	42.30	104,880	42.30	+0.00(+0.00%)
2026/06/09	63,479	873	44.70	2,253	29	44.60	65,732	44.60	+0.00(+0.00%)
2026/06/08	119,480	1,358	44.60	1,039	17	44.65	120,519	44.45	+0.20(+0.45%)
2026/06/05	111,960	1,254	47.60	1,260	22	47.50	113,220	47.45	+0.05(+0.11%)
2026/06/04	142,308	1,361	48.25	1,907	26	48.25	144,215	48.05	+0.20(+0.42%)
2026/06/03	116,908	1,271	47.70	2,481	31	47.50	119,389	47.40	+0.10(+0.21%)
2026/06/02	149,367	1,497	48.00	3,396	37	48.00	152,763	47.95	+0.05(+0.10%)
2026/06/01	103,320	1,087	49.60	2,308	32	49.40	105,628	49.35	+0.05(+0.10%)
2026/05/29	122,307	1,305	49.10	2,365	34	49.10	124,672	49.10	+0.00(+0.00%)
2026/05/28	161,123	1,856	49.15	2,724	25	49.10	163,847	48.95	+0.15(+0.31%)
2026/05/27	132,671	1,403	51.00	3,409	35	50.70	136,080	51.00	-0.30(-0.59%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。