依依零股資訊：1711 永光

依依零股資訊：1711 永光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	46,226	612	43.85	1,378	16	43.70	47,604	43.90	-0.20(-0.46%)
2026/08/27	94,940	1,500	43.50	758	17	43.60	95,698	43.50	+0.10(+0.23%)
2026/08/26	79,360	1,851	43.70	3,734	28	43.90	83,094	44.20	-0.30(-0.68%)
2026/08/25	24,151	1,391	41.00	276	9	41.10	24,427	41.25	-0.15(-0.36%)
2026/08/24	63,820	1,500	41.50	1,226	18	41.15	65,046	41.40	-0.25(-0.60%)
2026/08/21	39,571	1,278	40.10	1,236	16	40.10	40,807	40.10	+0.00(+0.00%)
2026/08/20	24,433	367	39.35	633	14	39.35	25,066	39.35	+0.00(+0.00%)
2026/08/19	19,783	297	37.95	407	7	37.95	20,190	37.95	+0.00(+0.00%)
2026/08/18	25,367	1,044	38.60	267	9	38.70	25,634	38.45	+0.25(+0.65%)
2026/08/17	34,940	486	39.60	233	13	39.60	35,173	39.55	+0.05(+0.13%)
2026/08/14	44,723	772	38.35	1,080	8	38.65	45,803	38.50	+0.15(+0.39%)
2026/08/13	24,613	285	39.60	169	6	39.80	24,782	39.70	+0.10(+0.25%)
2026/08/12	53,148	579	39.25	246	8	39.35	53,394	39.25	+0.10(+0.25%)
2026/08/11	42,152	414	38.00	1,291	12	38.00	43,443	37.85	+0.15(+0.40%)
2026/08/10	37,340	298	38.05	1,308	9	38.05	38,648	38.05	+0.00(+0.00%)
2026/08/07	16,830	516	34.65	264	11	34.65	17,094	34.60	+0.05(+0.14%)
2026/08/06	19,599	218	35.40	223	7	35.50	19,822	35.50	+0.00(+0.00%)
2026/08/05	29,900	432	35.15	3,170	24	35.15	33,070	35.40	-0.25(-0.71%)
2026/08/04	17,258	493	34.40	678	10	34.30	17,936	34.25	+0.05(+0.15%)
2026/08/03	24,109	390	32.55	622	8	32.60	24,731	32.55	+0.05(+0.15%)
2026/07/31	28,727	547	31.70	1,309	12	31.80	30,036	31.80	+0.00(+0.00%)
2026/07/30	49,881	603	29.20	632	10	29.30	50,513	29.20	+0.10(+0.34%)
2026/07/29	52,889	893	31.25	832	19	31.25	53,721	31.45	-0.20(-0.64%)
2026/07/28	45,883	929	32.70	815	14	33.00	46,698	32.65	+0.35(+1.07%)
2026/07/27	27,515	343	35.20	1,186	22	35.20	28,701	35.40	-0.20(-0.56%)
2026/07/24	53,156	598	35.80	1,031	14	35.80	54,187	35.65	+0.15(+0.42%)
2026/07/23	26,747	342	37.30	224	7	37.60	26,971	37.65	-0.05(-0.13%)
2026/07/22	32,679	420	37.75	727	11	37.75	33,406	37.65	+0.10(+0.27%)
2026/07/21	29,472	525	37.80	114	5	38.00	29,586	37.70	+0.30(+0.80%)
2026/07/20	64,065	668	36.70	651	15	36.75	64,716	36.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。