依依零股資訊：1711 永光

依依零股資訊：1711 永光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	7,582	116	21.80	1,348	22	21.75	8,930	21.85	-0.10(-0.46%)
2024/12/17	5,731	157	21.60	726	11	21.65	6,457	21.65	+0.00(+0.00%)
2024/12/16	9,770	200	21.65	1,486	26	21.40	11,256	21.45	-0.05(-0.23%)
2024/12/13	18,744	330	21.55	731	22	21.60	19,475	21.60	+0.00(+0.00%)
2024/12/12	5,118	71	22.25	1,072	12	22.10	6,190	22.15	-0.05(-0.23%)
2024/12/11	8,186	139	22.30	1,680	16	22.20	9,866	22.20	+0.00(+0.00%)
2024/12/10	4,192	85	22.45	459	13	22.50	4,651	22.55	-0.05(-0.22%)
2024/12/09	17,327	276	22.40	1,008	12	22.30	18,335	22.20	+0.10(+0.45%)
2024/12/06	7,080	182	22.85	1,986	23	22.55	9,066	22.70	-0.15(-0.66%)
2024/12/05	6,994	104	23.00	1,183	20	22.70	8,177	22.85	-0.15(-0.66%)
2024/12/04	7,272	181	22.95	536	12	23.10	7,808	23.00	+0.10(+0.43%)
2024/12/03	7,145	121	23.15	2,109	33	23.05	9,254	23.15	-0.10(-0.43%)
2024/12/02	6,537	121	22.45	797	19	22.40	7,334	22.50	-0.10(-0.44%)
2024/11/29	6,268	155	22.50	1,397	24	22.45	7,665	22.55	-0.10(-0.44%)
2024/11/28	9,979	140	22.45	181	16	22.45	10,160	22.45	+0.00(+0.00%)
2024/11/27	12,683	172	22.70	906	24	22.70	13,589	22.75	-0.05(-0.22%)
2024/11/26	9,358	137	23.35	319	9	23.20	9,677	23.30	-0.10(-0.43%)
2024/11/25	6,618	81	23.20	1,371	13	23.05	7,989	23.20	-0.15(-0.65%)
2024/11/22	7,730	155	23.20	891	10	23.10	8,621	23.20	-0.10(-0.43%)
2024/11/21	5,788	123	23.20	1,117	15	23.10	6,905	23.20	-0.10(-0.43%)
2024/11/20	11,212	115	22.80	659	9	22.80	11,871	22.85	-0.05(-0.22%)
2024/11/19	7,140	112	22.85	1,600	15	22.60	8,740	22.75	-0.15(-0.66%)
2024/11/18	7,600	169	22.85	357	12	22.75	7,957	22.75	+0.00(+0.00%)
2024/11/15	7,814	109	23.20	1,041	15	23.15	8,855	23.25	-0.10(-0.43%)
2024/11/14	13,636	233	22.80	251	11	22.85	13,887	22.70	+0.15(+0.66%)
2024/11/13	9,788	149	23.40	364	6	23.50	10,152	23.25	+0.25(+1.08%)
2024/11/12	16,321	256	23.55	420	11	23.30	16,741	23.50	-0.20(-0.85%)
2024/11/11	16,380	275	23.25	1,044	14	23.20	17,424	23.20	+0.00(+0.00%)
2024/11/08	44,176	577	23.50	1,410	21	23.40	45,586	23.40	+0.00(+0.00%)
2024/11/07	12,545	154	24.20	176	9	24.25	12,721	24.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。