依依零股資訊：1711 永光

依依零股資訊：1711 永光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	45,906	603	37.65	695	26	37.75	46,601	37.50	+0.25(+0.67%)
2026/04/01	39,377	567	38.80	2,646	31	38.85	42,023	38.95	-0.10(-0.26%)
2026/03/31	52,547	686	36.65	37,531	107	34.50	90,078	36.35	-1.85(-5.09%)
2026/03/30	36,772	827	38.20	2,625	34	38.20	39,397	38.10	+0.10(+0.26%)
2026/03/27	51,392	753	39.00	3,244	43	39.00	54,636	39.00	+0.00(+0.00%)
2026/03/26	95,201	1,476	38.95	2,104	39	38.95	97,305	38.55	+0.40(+1.04%)
2026/03/25	65,500	1,179	40.50	5,050	75	40.60	70,550	40.60	+0.00(+0.00%)
2026/03/24	94,031	1,364	38.75	3,043	62	38.60	97,074	38.60	+0.00(+0.00%)
2026/03/23	117,491	1,760	38.65	6,492	83	38.45	123,983	38.45	+0.00(+0.00%)
2026/03/20	315,609	3,563	42.05	6,990	89	41.90	322,599	41.80	+0.10(+0.24%)
2026/03/19	703,594	6,168	43.25	17,731	103	43.25	721,325	43.25	+0.00(+0.00%)
2026/03/18	529,947	4,807	39.40	11,564	105	39.40	541,511	39.35	+0.05(+0.13%)
2026/03/17	501,611	4,392	39.05	11,100	69	39.05	512,711	39.05	+0.00(+0.00%)
2026/03/16	142,712	1,682	35.50	8,176	46	35.50	150,888	35.50	+0.00(+0.00%)
2026/03/13	189,948	1,716	32.30	21,016	107	32.30	210,964	32.30	+0.00(+0.00%)
2026/03/12	126,782	1,982	29.55	8,036	68	29.40	134,818	29.40	+0.00(+0.00%)
2026/03/11	77,875	1,064	27.75	1,375	30	27.75	79,250	27.75	+0.00(+0.00%)
2026/03/10	45,761	604	25.60	716	13	25.90	46,477	25.65	+0.25(+0.97%)
2026/03/09	77,584	982	25.50	562	17	25.50	78,146	25.25	+0.25(+0.99%)
2026/03/06	49,524	718	27.50	1,583	29	27.50	51,107	27.45	+0.05(+0.18%)
2026/03/05	87,151	1,097	27.30	3,799	32	27.25	90,950	27.10	+0.15(+0.55%)
2026/03/04	142,279	1,638	26.25	3,086	44	26.25	145,365	26.25	+0.00(+0.00%)
2026/03/03	269,609	5,741	29.35	6,213	86	29.15	275,822	29.15	+0.00(+0.00%)
2026/03/02	83,351	1,140	27.30	924	30	27.20	84,275	27.20	+0.00(+0.00%)
2026/02/26	80,298	991	27.25	5,279	47	27.20	85,577	27.20	+0.00(+0.00%)
2026/02/25	210,310	2,691	26.70	4,479	46	26.80	214,789	26.80	+0.00(+0.00%)
2026/02/24	173,324	3,189	27.80	9,319	43	27.80	182,643	27.80	+0.00(+0.00%)
2026/02/23	126,447	1,079	25.30	7,484	36	25.30	133,931	25.30	+0.00(+0.00%)
2026/02/11	40,538	532	22.95	1,812	19	22.95	42,350	23.00	-0.05(-0.22%)
2026/02/10	65,505	1,390	22.80	1,532	15	23.00	67,037	22.95	+0.05(+0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。