依依零股資訊：1711 永光

依依零股資訊：1711 永光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	8,996	206	19.35	1,000	6	19.30	9,996	19.30	+0.00(+0.00%)
2025/03/31	28,344	420	18.60	905	18	18.60	29,249	18.50	+0.10(+0.54%)
2025/03/28	21,762	435	19.50	1,886	30	19.30	23,648	19.30	+0.00(+0.00%)
2025/03/27	12,259	461	20.00	362	9	20.00	12,621	20.00	+0.00(+0.00%)
2025/03/26	4,063	234	20.20	480	16	20.30	4,543	20.10	+0.20(+1.00%)
2025/03/25	13,688	297	20.25	3,189	71	20.15	16,877	20.05	+0.10(+0.50%)
2025/03/24	19,404	624	20.35	558	15	20.35	19,962	20.20	+0.15(+0.74%)
2025/03/21	6,251	178	20.75	221	7	20.70	6,472	20.60	+0.10(+0.49%)
2025/03/20	2,824	127	21.00	908	10	21.00	3,732	21.00	+0.00(+0.00%)
2025/03/19	3,114	135	20.95	865	14	20.70	3,979	20.85	-0.15(-0.72%)
2025/03/18	3,926	161	20.95	1,234	20	20.80	5,160	20.90	-0.10(-0.48%)
2025/03/17	3,386	140	20.90	1,069	18	21.30	4,455	20.90	+0.40(+1.91%)
2025/03/14	5,162	114	20.80	431	7	20.80	5,593	20.85	-0.05(-0.24%)
2025/03/13	8,795	185	20.60	808	13	20.60	9,603	20.50	+0.10(+0.49%)
2025/03/12	4,875	104	21.00	1,208	14	20.95	6,083	21.05	-0.10(-0.48%)
2025/03/11	8,154	122	21.00	113	9	21.15	8,267	21.15	+0.00(+0.00%)
2025/03/10	3,562	148	21.55	443	9	21.50	4,005	21.50	+0.00(+0.00%)
2025/03/07	4,207	123	21.55	655	9	21.50	4,862	21.60	-0.10(-0.46%)
2025/03/06	6,970	236	21.50	1,092	8	21.55	8,062	21.50	+0.05(+0.23%)
2025/03/05	5,046	140	21.55	707	12	21.60	5,753	21.60	+0.00(+0.00%)
2025/03/04	12,551	236	21.15	307	13	21.15	12,858	21.15	+0.00(+0.00%)
2025/03/03	6,415	180	21.20	147	12	21.50	6,562	21.25	+0.25(+1.18%)
2025/02/27	4,492	120	21.60	12	12	21.55	4,504	21.45	+0.10(+0.47%)
2025/02/26	3,242	120	21.65	223	10	21.50	3,465	21.50	+0.00(+0.00%)
2025/02/25	3,586	131	21.65	238	13	21.70	3,824	21.65	+0.05(+0.23%)
2025/02/24	5,013	190	21.70	101	11	21.60	5,114	21.60	+0.00(+0.00%)
2025/02/21	6,998	172	21.95	441	12	21.80	7,439	21.80	+0.00(+0.00%)
2025/02/20	9,487	204	21.60	170	12	21.60	9,657	21.50	+0.10(+0.47%)
2025/02/19	11,779	181	21.85	518	14	21.95	12,297	21.85	+0.10(+0.46%)
2025/02/18	4,736	157	21.40	1,128	20	21.35	5,864	21.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。