依依零股資訊：1711 永光

依依零股資訊：1711 永光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	111,419	1,531	49.95	3,218	36	49.95	114,637	49.70	+0.25(+0.50%)
2026/05/20	107,019	1,626	46.80	3,716	51	46.80	110,735	46.80	+0.00(+0.00%)
2026/05/19	98,989	1,186	48.30	1,966	29	48.20	100,955	48.10	+0.10(+0.21%)
2026/05/18	233,813	2,709	48.70	4,009	56	48.90	237,822	48.90	+0.00(+0.00%)
2026/05/15	187,307	2,014	51.50	10,154	62	49.80	197,461	51.00	-1.20(-2.35%)
2026/05/14	144,932	1,628	51.20	4,388	51	50.80	149,320	50.80	+0.00(+0.00%)
2026/05/13	238,377	2,841	51.40	4,119	47	51.40	242,496	51.30	+0.10(+0.19%)
2026/05/12	247,985	2,714	53.90	3,858	48	53.90	251,843	53.90	+0.00(+0.00%)
2026/05/11	442,682	6,190	54.70	6,546	76	54.70	449,228	54.20	+0.50(+0.92%)
2026/05/08	99,095	917	58.50	2,404	39	58.00	101,499	57.50	+0.50(+0.87%)
2026/05/07	81,762	829	62.40	4,315	41	62.00	86,077	62.00	+0.00(+0.00%)
2026/05/06	68,933	708	60.90	3,186	23	60.90	72,119	60.90	+0.00(+0.00%)
2026/05/05	83,156	879	60.60	4,566	54	60.80	87,722	60.90	-0.10(-0.16%)
2026/05/04	63,300	675	58.00	5,922	40	58.00	69,222	58.10	-0.10(-0.17%)
2026/04/30	51,618	555	56.50	3,584	30	56.50	55,202	56.50	+0.00(+0.00%)
2026/04/29	63,239	740	57.00	4,939	43	57.20	68,178	57.20	+0.00(+0.00%)
2026/04/28	71,134	837	56.10	8,872	62	56.30	80,006	56.30	+0.00(+0.00%)
2026/04/27	84,622	912	51.00	6,679	36	50.60	91,301	51.20	-0.60(-1.17%)
2026/04/24	123,351	1,469	51.00	11,081	76	50.90	134,432	50.90	+0.00(+0.00%)
2026/04/23	746,219	6,887	56.90	8,298	65	57.00	754,517	56.50	+0.50(+0.88%)
2026/04/22	269,470	2,347	59.60	10,497	52	59.60	279,967	59.60	+0.00(+0.00%)
2026/04/21	703,655	6,375	54.40	12,034	111	54.40	715,689	54.20	+0.20(+0.37%)
2026/04/20	144,724	1,383	52.70	10,104	54	52.70	154,828	52.70	+0.00(+0.00%)
2026/04/17	1,206,967	10,536	47.95	15,426	96	47.95	1,222,393	47.95	+0.00(+0.00%)
2026/04/16	187,649	2,184	43.40	4,403	42	43.60	192,052	43.60	+0.00(+0.00%)
2026/04/15	241,257	2,492	43.60	4,579	57	43.65	245,836	43.65	+0.00(+0.00%)
2026/04/14	332,546	4,490	42.10	6,331	59	42.10	338,877	42.05	+0.05(+0.12%)
2026/04/13	209,058	1,768	42.55	7,771	39	42.55	216,829	42.55	+0.00(+0.00%)
2026/04/10	274,625	3,840	38.80	2,000	41	39.10	276,625	38.70	+0.40(+1.03%)
2026/04/09	168,011	1,738	36.65	2,377	14	36.65	170,388	36.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。