依依零股資訊：1711 永光

依依零股資訊：1711 永光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	109,289	1,190	46.75	1,307	24	46.70	110,596	46.80	-0.10(-0.21%)
2026/10/13	52,788	963	44.75	2,687	24	44.40	55,475	44.55	-0.15(-0.34%)
2026/10/12	91,498	1,937	45.00	3,278	26	45.05	94,776	44.95	+0.10(+0.22%)
2026/10/08	240,295	20,186	46.25	4,610	45	46.25	244,905	46.25	+0.00(+0.00%)
2026/10/07	616,185	7,243	45.70	1,511	20	45.70	617,696	45.45	+0.25(+0.55%)
2026/10/06	269,503	2,672	48.60	6,396	37	48.60	275,899	48.60	+0.00(+0.00%)
2026/10/05	155,704	2,245	44.30	2,589	25	44.30	158,293	44.20	+0.10(+0.23%)
2026/10/02	97,809	994	43.00	2,703	34	43.00	100,512	43.00	+0.00(+0.00%)
2026/10/01	30,111	326	40.50	2,250	19	40.50	32,361	40.55	-0.05(-0.12%)
2026/09/30	42,432	1,750	41.00	1,019	13	41.00	43,451	40.90	+0.10(+0.24%)
2026/09/29	48,520	508	40.70	1,114	22	40.55	49,634	40.55	+0.00(+0.00%)
2026/09/24	20,096	236	38.60	510	9	38.65	20,606	38.60	+0.05(+0.13%)
2026/09/23	24,276	264	38.95	657	11	38.95	24,933	38.90	+0.05(+0.13%)
2026/09/22	45,498	492	38.70	2,411	26	38.50	47,909	38.70	-0.20(-0.52%)
2026/09/21	16,372	176	39.50	450	12	39.45	16,822	39.40	+0.05(+0.13%)
2026/09/18	16,159	283	39.75	235	5	40.75	16,394	39.40	+1.35(+3.43%)
2026/09/17	28,120	298	39.90	697	9	39.75	28,817	39.60	+0.15(+0.38%)
2026/09/16	16,201	195	39.30	514	10	39.25	16,715	39.25	+0.00(+0.00%)
2026/09/15	21,496	760	38.35	1,304	15	38.15	22,800	38.10	+0.05(+0.13%)
2026/09/14	30,721	335	37.80	200	4	39.10	30,921	37.95	+1.15(+3.03%)
2026/09/11	25,790	284	38.55	1,000	10	38.55	26,790	38.45	+0.10(+0.26%)
2026/09/10	27,713	475	39.35	679	12	39.20	28,392	39.05	+0.15(+0.38%)
2026/09/09	17,681	340	39.90	1,169	10	39.85	18,850	39.85	+0.00(+0.00%)
2026/09/08	45,339	793	39.50	626	9	39.65	45,965	39.50	+0.15(+0.38%)
2026/09/07	56,267	959	41.10	1,755	22	40.95	58,022	40.90	+0.05(+0.12%)
2026/09/04	31,329	563	42.00	1,302	16	42.05	32,631	42.30	-0.25(-0.59%)
2026/09/03	46,041	539	41.50	1,111	17	41.60	47,152	41.55	+0.05(+0.12%)
2026/09/02	24,018	830	43.40	434	12	43.30	24,452	43.40	-0.10(-0.23%)
2026/09/01	38,119	502	44.05	1,277	16	44.00	39,396	44.00	+0.00(+0.00%)
2026/08/31	35,255	547	43.50	315	16	43.50	35,570	43.35	+0.15(+0.35%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。