依依零股資訊：1712 興農

依依零股資訊：1712 興農
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	13,702	240	43.60	103	11	45.95	13,805	43.55	+2.40(+5.51%)
2026/04/01	5,052	202	44.25	331	12	44.20	5,383	44.10	+0.10(+0.23%)
2026/03/31	7,229	248	44.35	440	8	44.45	7,669	44.30	+0.15(+0.34%)
2026/03/30	8,176	284	44.70	822	23	44.70	8,998	44.90	-0.20(-0.45%)
2026/03/27	6,945	235	44.25	207	14	46.00	7,152	44.10	+1.90(+4.31%)
2026/03/26	8,062	721	44.35	1,021	12	44.35	9,083	44.35	+0.00(+0.00%)
2026/03/25	8,378	1,223	44.45	537	30	44.50	8,915	44.30	+0.20(+0.45%)
2026/03/24	7,187	471	44.60	308	16	44.80	7,495	44.75	+0.05(+0.11%)
2026/03/23	12,776	714	44.25	40	16	44.20	12,816	44.00	+0.20(+0.45%)
2026/03/20	14,316	565	44.80	495	21	44.60	14,811	44.55	+0.05(+0.11%)
2026/03/19	26,248	565	44.40	536	25	44.00	26,784	43.75	+0.25(+0.57%)
2026/03/18	41,412	767	44.50	410	17	44.90	41,822	44.25	+0.65(+1.47%)
2026/03/17	19,304	396	47.00	902	27	47.10	20,206	47.00	+0.10(+0.21%)
2026/03/16	17,332	420	46.50	1,224	22	46.50	18,556	46.35	+0.15(+0.32%)
2026/03/13	17,016	430	46.50	1,079	26	47.20	18,095	46.15	+1.05(+2.28%)
2026/03/12	7,125	293	47.15	994	24	47.10	8,119	47.05	+0.05(+0.11%)
2026/03/11	8,760	329	47.05	321	19	47.00	9,081	47.15	-0.15(-0.32%)
2026/03/10	8,287	356	47.25	239	15	47.15	8,526	47.10	+0.05(+0.11%)
2026/03/09	14,711	527	47.25	405	25	46.90	15,116	46.85	+0.05(+0.11%)
2026/03/06	7,861	372	47.10	442	25	47.10	8,303	46.95	+0.15(+0.32%)
2026/03/05	11,966	620	47.00	1,190	17	47.00	13,156	47.00	+0.00(+0.00%)
2026/03/04	11,970	764	46.90	1,647	29	46.90	13,617	46.80	+0.10(+0.21%)
2026/03/03	9,566	415	46.70	1,042	19	46.75	10,608	46.70	+0.05(+0.11%)
2026/03/02	12,542	425	46.55	829	28	46.20	13,371	46.40	-0.20(-0.43%)
2026/02/26	11,368	260	45.50	984	18	45.30	12,352	45.25	+0.05(+0.11%)
2026/02/25	7,582	186	45.75	562	10	45.75	8,144	45.60	+0.15(+0.33%)
2026/02/24	7,280	180	45.70	924	19	45.60	8,204	45.75	-0.15(-0.33%)
2026/02/23	7,059	447	45.85	1,670	25	45.25	8,729	45.50	-0.25(-0.55%)
2026/02/11	12,473	1,637	45.75	466	13	45.85	12,939	45.70	+0.15(+0.33%)
2026/02/10	5,641	556	46.25	139	8	46.00	5,780	46.25	-0.25(-0.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。