依依零股資訊：1712 興農

依依零股資訊：1712 興農
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	31,003	433	40.95	100	3	40.95	31,103	40.20	+0.75(+1.87%)
2026/05/20	11,251	188	40.65	833	15	40.60	12,084	40.50	+0.10(+0.25%)
2026/05/19	12,300	166	40.85	213	3	41.15	12,513	40.65	+0.50(+1.23%)
2026/05/18	15,385	233	40.95	177	8	41.15	15,562	40.80	+0.35(+0.86%)
2026/05/15	14,983	215	41.45	556	12	41.05	15,539	40.90	+0.15(+0.37%)
2026/05/14	4,504	112	41.45	546	10	41.40	5,050	41.25	+0.15(+0.36%)
2026/05/13	5,620	131	41.45	289	4	41.45	5,909	41.45	+0.00(+0.00%)
2026/05/12	12,087	211	41.30	183	7	41.90	12,270	41.30	+0.60(+1.45%)
2026/05/11	19,677	332	41.65	813	16	41.65	20,490	41.45	+0.20(+0.48%)
2026/05/08	6,589	154	41.95	1,000	10	42.00	7,589	41.95	+0.05(+0.12%)
2026/05/07	8,626	195	42.30	153	9	42.35	8,779	42.30	+0.05(+0.12%)
2026/05/06	4,848	142	42.15	1,459	20	42.00	6,307	42.15	-0.15(-0.36%)
2026/05/05	7,341	149	42.15	1,087	7	42.60	8,428	41.95	+0.65(+1.55%)
2026/05/04	8,894	202	42.25	201	9	42.25	9,095	42.15	+0.10(+0.24%)
2026/04/30	10,171	209	42.35	150	7	42.40	10,321	42.20	+0.20(+0.47%)
2026/04/29	9,259	167	42.85	473	4	42.90	9,732	42.85	+0.05(+0.12%)
2026/04/28	6,850	137	42.35	354	17	42.00	7,204	42.30	-0.30(-0.71%)
2026/04/27	11,159	224	42.00	1,036	22	41.95	12,195	41.95	+0.00(+0.00%)
2026/04/24	8,831	166	42.10	0	0		8,831	42.00	()
2026/04/23	17,045	298	42.55	716	17	42.15	17,761	42.10	+0.05(+0.12%)
2026/04/22	4,374	94	42.70	1,063	7	42.70	5,437	42.50	+0.20(+0.47%)
2026/04/21	16,737	222	42.90	769	9	42.70	17,506	42.55	+0.15(+0.35%)
2026/04/20	12,783	194	42.75	435	4	42.90	13,218	42.75	+0.15(+0.35%)
2026/04/17	8,883	145	42.75	307	5	42.80	9,190	42.65	+0.15(+0.35%)
2026/04/16	12,053	179	42.80	438	8	42.80	12,491	42.85	-0.05(-0.12%)
2026/04/15	22,983	338	42.45	757	18	42.35	23,740	42.25	+0.10(+0.24%)
2026/04/14	10,387	161	43.05	597	10	42.80	10,984	42.80	+0.00(+0.00%)
2026/04/13	9,799	182	43.00	242	4	42.90	10,041	42.85	+0.05(+0.12%)
2026/04/10	24,119	365	42.95	756	11	42.75	24,875	42.45	+0.30(+0.71%)
2026/04/09	9,170	152	43.15	220	6	43.15	9,390	43.05	+0.10(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。