依依零股資訊：1712 興農

依依零股資訊：1712 興農
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,736	75	42.80	288	9	42.55	3,024	42.55	+0.00(+0.00%)
2025/08/20	5,492	568	42.10	381	8	42.10	5,873	42.05	+0.05(+0.12%)
2025/08/19	3,374	193	42.50	410	11	42.40	3,784	42.40	+0.00(+0.00%)
2025/08/18	6,397	293	42.70	509	8	42.70	6,906	42.70	+0.00(+0.00%)
2025/08/15	4,431	351	42.85	100	3	42.95	4,531	42.80	+0.15(+0.35%)
2025/08/14	6,168	108	42.90	726	14	42.70	6,894	42.90	-0.20(-0.47%)
2025/08/13	2,596	130	42.55	743	18	42.40	3,339	42.65	-0.25(-0.59%)
2025/08/12	5,514	125	42.60	310	10	42.50	5,824	42.50	+0.00(+0.00%)
2025/08/11	9,378	280	42.50	721	8	42.50	10,099	42.50	+0.00(+0.00%)
2025/08/08	6,393	119	42.05	562	9	41.90	6,955	41.95	-0.05(-0.12%)
2025/08/07	3,485	96	41.65	404	7	41.50	3,889	41.55	-0.05(-0.12%)
2025/08/06	4,444	181	41.75	989	11	42.00	5,433	41.65	+0.35(+0.84%)
2025/08/05	4,467	84	41.55	234	2	41.50	4,701	41.40	+0.10(+0.24%)
2025/08/04	2,414	50	41.35	279	8	41.40	2,693	41.40	+0.00(+0.00%)
2025/08/01	1,342	40	41.20	200	4	41.55	1,542	41.00	+0.55(+1.34%)
2025/07/31	7,122	95	40.90	101	6	41.10	7,223	41.20	-0.10(-0.24%)
2025/07/30	3,891	79	40.90	102	3	40.95	3,993	40.90	+0.05(+0.12%)
2025/07/29	4,655	97	40.85	150	4	40.80	4,805	40.75	+0.05(+0.12%)
2025/07/28	5,195	103	40.75	200	11	40.70	5,395	40.70	+0.00(+0.00%)
2025/07/25	5,022	105	40.90	1,065	15	40.75	6,087	40.60	+0.15(+0.37%)
2025/07/24	7,868	140	40.85	722	14	40.90	8,590	40.75	+0.15(+0.37%)
2025/07/23	7,714	139	41.10	458	9	40.90	8,172	40.95	-0.05(-0.12%)
2025/07/22	11,615	197	40.90	657	10	41.00	12,272	40.75	+0.25(+0.61%)
2025/07/21	2,423	65	41.55	231	7	41.40	2,654	41.45	-0.05(-0.12%)
2025/07/18	3,128	64	41.70	308	11	41.60	3,436	41.65	-0.05(-0.12%)
2025/07/17	4,357	109	41.80	216	7	41.50	4,573	41.70	-0.20(-0.48%)
2025/07/16	2,756	63	41.45	497	11	41.35	3,253	41.35	+0.00(+0.00%)
2025/07/15	3,086	55	41.45	154	10	41.40	3,240	41.30	+0.10(+0.24%)
2025/07/14	3,560	83	41.50	478	8	41.35	4,038	41.35	+0.00(+0.00%)
2025/07/11	3,819	48	41.65	200	5	41.50	4,019	41.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。