依依零股資訊：1712 興農

依依零股資訊：1712 興農
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	13,617	348	41.00	1,134	21	41.00	14,751	40.95	+0.05(+0.12%)
2024/05/02	21,112	441	41.40	2,022	27	41.40	23,134	41.40	+0.00(+0.00%)
2024/04/30	14,055	775	40.30	1,082	25	40.50	15,137	40.60	-0.10(-0.25%)
2024/04/29	12,227	208	40.20	1,310	11	40.40	13,537	40.40	+0.00(+0.00%)
2024/04/26	7,626	249	39.80	390	11	39.80	8,016	39.70	+0.10(+0.25%)
2024/04/25	6,919	167	39.70	195	6	40.05	7,114	39.85	+0.20(+0.50%)
2024/04/24	6,185	160	39.80	587	11	39.60	6,772	39.60	+0.00(+0.00%)
2024/04/23	7,432	290	39.55	580	5	39.55	8,012	39.60	-0.05(-0.13%)
2024/04/22	11,309	163	39.55	1,283	24	39.55	12,592	39.55	+0.00(+0.00%)
2024/04/19	17,439	333	39.30	221	9	40.00	17,660	39.05	+0.95(+2.43%)
2024/04/18	14,616	175	39.85	1,270	24	39.95	15,886	40.00	-0.05(-0.12%)
2024/04/17	11,592	146	39.40	298	7	39.25	11,890	39.20	+0.05(+0.13%)
2024/04/16	15,098	226	38.95	1,436	20	38.90	16,534	38.70	+0.20(+0.52%)
2024/04/15	7,558	247	39.15	984	9	39.50	8,542	39.15	+0.35(+0.89%)
2024/04/12	6,736	121	39.10	141	8	39.05	6,877	39.05	+0.00(+0.00%)
2024/04/11	7,523	132	38.90	481	14	38.80	8,004	38.80	+0.00(+0.00%)
2024/04/10	7,809	157	39.00	113	11	38.95	7,922	38.90	+0.05(+0.13%)
2024/04/09	5,275	124	38.95	808	14	39.00	6,083	39.00	+0.00(+0.00%)
2024/04/08	11,139	254	38.90	160	13	38.90	11,299	38.80	+0.10(+0.26%)
2024/04/03	4,863	90	39.00	991	21	38.75	5,854	38.90	-0.15(-0.39%)
2024/04/02	4,563	113	39.00	847	14	38.95	5,410	38.95	+0.00(+0.00%)
2024/04/01	6,860	160	38.95	383	11	39.00	7,243	38.90	+0.10(+0.26%)
2024/03/29	12,763	285	38.85	1,462	21	38.80	14,225	38.70	+0.10(+0.26%)
2024/03/28	8,061	373	39.25	40	6	39.95	8,101	39.10	+0.85(+2.17%)
2024/03/27	8,470	235	38.95	510	15	38.60	8,980	38.80	-0.20(-0.52%)
2024/03/26	17,640	372	38.50	262	14	38.60	17,902	38.45	+0.15(+0.39%)
2024/03/25	12,382	329	38.75	542	16	38.65	12,924	38.65	+0.00(+0.00%)
2024/03/22	22,475	351	39.10	1,732	36	38.70	24,207	38.65	+0.05(+0.13%)
2024/03/21	22,012	452	39.40	1,202	24	39.35	23,214	39.20	+0.15(+0.38%)
2024/03/20	19,970	313	39.70	696	19	39.70	20,666	39.65	+0.05(+0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。