依依零股資訊：1712 興農

依依零股資訊：1712 興農
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,960	85	39.90	584	11	39.80	5,544	39.80	+0.00(+0.00%)
2026/08/27	4,073	108	40.05	745	10	40.00	4,818	39.85	+0.15(+0.38%)
2026/08/26	12,048	276	39.80	171	5	39.95	12,219	39.90	+0.05(+0.13%)
2026/08/25	7,219	162	40.10	462	7	39.90	7,681	40.00	-0.10(-0.25%)
2026/08/24	7,687	192	40.00	818	12	39.60	8,505	39.80	-0.20(-0.50%)
2026/08/21	8,445	162	39.45	201	6	39.45	8,646	39.55	-0.10(-0.25%)
2026/08/20	7,545	152	39.60	24	5	39.50	7,569	39.40	+0.10(+0.25%)
2026/08/19	6,523	107	39.45	369	11	39.45	6,892	39.40	+0.05(+0.13%)
2026/08/18	3,224	71	39.25	677	16	39.20	3,901	39.40	-0.20(-0.51%)
2026/08/17	7,554	135	38.95	677	12	38.95	8,231	38.95	+0.00(+0.00%)
2026/08/14	11,652	164	39.00	1,003	14	38.90	12,655	38.90	+0.00(+0.00%)
2026/08/13	8,902	104	39.20	26	2	39.20	8,928	39.15	+0.05(+0.13%)
2026/08/12	9,143	150	39.25	501	4	39.35	9,644	39.10	+0.25(+0.64%)
2026/08/11	5,685	86	39.60	1,267	9	39.20	6,952	39.40	-0.20(-0.51%)
2026/08/10	4,723	100	39.40	654	7	39.10	5,377	39.35	-0.25(-0.64%)
2026/08/07	5,110	92	39.00	329	6	38.85	5,439	38.95	-0.10(-0.26%)
2026/08/06	5,559	110	38.90	400	8	39.70	5,959	38.65	+1.05(+2.72%)
2026/08/05	17,023	250	38.80	646	7	39.50	17,669	38.60	+0.90(+2.33%)
2026/08/04	19,491	270	38.85	652	12	38.85	20,143	38.95	-0.10(-0.26%)
2026/08/03	13,341	191	38.95	829	18	38.95	14,170	38.95	+0.00(+0.00%)
2026/07/31	12,683	478	39.30	859	4	39.50	13,542	39.00	+0.50(+1.28%)
2026/07/30	7,737	92	39.60	416	5	39.75	8,153	39.75	+0.00(+0.00%)
2026/07/29	11,638	332	39.10	730	12	39.05	12,368	39.15	-0.10(-0.26%)
2026/07/28	9,057	205	39.05	200	4	40.00	9,257	39.35	+0.65(+1.65%)
2026/07/27	2,994	69	39.50	391	6	39.35	3,385	39.35	+0.00(+0.00%)
2026/07/24	6,917	113	39.15	526	8	39.10	7,443	39.10	+0.00(+0.00%)
2026/07/23	20,416	263	39.05	161	4	39.15	20,577	39.15	+0.00(+0.00%)
2026/07/22	32,298	423	39.30	973	18	39.00	33,271	38.85	+0.15(+0.39%)
2026/07/21	4,811	90	40.00	400	7	39.80	5,211	40.05	-0.25(-0.62%)
2026/07/20	3,560	91	39.90	231	8	39.60	3,791	39.85	-0.25(-0.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。