| 依依零股資訊：1712 興農 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 5,258 | 64 | 43.95 | 81 | 14 | 43.90 | 5,339 | 43.35 | +0.55(+1.27%) | ||
| 2024/12/17 | 8,488 | 114 | 43.50 | 720 | 15 | 43.50 | 9,208 | 43.35 | +0.15(+0.35%) | ||
| 2024/12/16 | 7,819 | 108 | 44.00 | 203 | 12 | 43.95 | 8,022 | 43.70 | +0.25(+0.57%) | ||
| 2024/12/13 | 4,004 | 71 | 45.00 | 898 | 23 | 43.70 | 4,902 | 43.95 | -0.25(-0.57%) | ||
| 2024/12/12 | 6,855 | 97 | 44.00 | 166 | 5 | 43.90 | 7,021 | 43.80 | +0.10(+0.23%) | ||
| 2024/12/11 | 10,868 | 154 | 44.90 | 307 | 11 | 44.00 | 11,175 | 43.75 | +0.25(+0.57%) | ||
| 2024/12/10 | 8,072 | 116 | 44.80 | 570 | 16 | 44.70 | 8,642 | 44.65 | +0.05(+0.11%) | ||
| 2024/12/09 | 5,163 | 110 | 45.55 | 100 | 6 | 45.30 | 5,263 | 45.20 | +0.10(+0.22%) | ||
| 2024/12/06 | 5,455 | 98 | 45.45 | 428 | 10 | 45.50 | 5,883 | 45.35 | +0.15(+0.33%) | ||
| 2024/12/05 | 5,967 | 82 | 45.50 | 730 | 17 | 45.50 | 6,697 | 45.35 | +0.15(+0.33%) | ||
| 2024/12/04 | 5,168 | 129 | 45.75 | 783 | 17 | 45.40 | 5,951 | 45.50 | -0.10(-0.22%) | ||
| 2024/12/03 | 6,535 | 163 | 45.75 | 1,079 | 22 | 45.55 | 7,614 | 45.70 | -0.15(-0.33%) | ||
| 2024/12/02 | 8,367 | 269 | 45.55 | 830 | 23 | 45.60 | 9,197 | 45.60 | +0.00(+0.00%) | ||
| 2024/11/29 | 6,590 | 268 | 45.40 | 611 | 13 | 45.75 | 7,201 | 45.25 | +0.50(+1.10%) | ||
| 2024/11/28 | 8,652 | 247 | 45.05 | 374 | 27 | 45.40 | 9,026 | 45.05 | +0.35(+0.78%) | ||
| 2024/11/27 | 9,219 | 135 | 45.25 | 654 | 18 | 45.50 | 9,873 | 45.35 | +0.15(+0.33%) | ||
| 2024/11/26 | 8,696 | 140 | 45.55 | 1,433 | 15 | 45.60 | 10,129 | 45.45 | +0.15(+0.33%) | ||
| 2024/11/25 | 12,637 | 238 | 46.00 | 419 | 11 | 45.60 | 13,056 | 44.90 | +0.70(+1.56%) | ||
| 2024/11/22 | 5,188 | 98 | 44.60 | 2 | 2 | 44.65 | 5,190 | 44.50 | +0.15(+0.34%) | ||
| 2024/11/21 | 3,725 | 56 | 45.00 | 101 | 3 | 44.90 | 3,826 | 43.95 | +0.95(+2.16%) | ||
| 2024/11/20 | 3,880 | 59 | 44.00 | 912 | 12 | 44.30 | 4,792 | 43.80 | +0.50(+1.14%) | ||
| 2024/11/19 | 4,741 | 65 | 44.55 | 100 | 2 | 44.00 | 4,841 | 43.90 | +0.10(+0.23%) | ||
| 2024/11/18 | 6,335 | 102 | 44.00 | 80 | 5 | 43.95 | 6,415 | 43.60 | +0.35(+0.80%) | ||
| 2024/11/15 | 3,738 | 71 | 43.70 | 27 | 4 | 43.70 | 3,765 | 43.60 | +0.10(+0.23%) | ||
| 2024/11/14 | 7,410 | 122 | 44.45 | 895 | 16 | 44.20 | 8,305 | 43.70 | +0.50(+1.14%) | ||
| 2024/11/13 | 11,908 | 250 | 45.60 | 905 | 34 | 43.20 | 12,813 | 43.15 | +0.05(+0.12%) | ||
| 2024/11/12 | 19,240 | 301 | 45.00 | 623 | 12 | 44.00 | 19,863 | 44.00 | +0.00(+0.00%) | ||
| 2024/11/11 | 12,693 | 155 | 47.20 | 9,085 | 54 | 47.50 | 21,778 | 48.00 | -0.50(-1.04%) | ||
| 2024/11/08 | 7,042 | 138 | 43.75 | 1,286 | 18 | 44.00 | 8,328 | 43.80 | +0.20(+0.46%) | ||
| 2024/11/07 | 5,262 | 86 | 43.80 | 1,049 | 7 | 43.00 | 6,311 | 43.10 | -0.10(-0.23%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：1712 興農
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言