依依零股資訊：1712 興農

依依零股資訊：1712 興農
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	6,936	103	40.50	1,145	16	40.25	8,081	40.45	-0.20(-0.49%)
2026/10/13	7,116	275	40.60	1,016	19	40.20	8,132	40.40	-0.20(-0.50%)
2026/10/12	7,600	136	40.50	171	6	40.35	7,771	40.35	+0.00(+0.00%)
2026/10/08	5,701	171	40.15	110	4	40.05	5,811	39.95	+0.10(+0.25%)
2026/10/07	6,688	93	39.90	720	8	39.85	7,408	39.85	+0.00(+0.00%)
2026/10/06	5,652	102	39.90	23	3	39.85	5,675	39.70	+0.15(+0.38%)
2026/10/05	7,060	173	39.75	1,829	11	39.90	8,889	39.65	+0.25(+0.63%)
2026/10/02	4,320	80	39.75	17	4	39.85	4,337	39.80	+0.05(+0.13%)
2026/10/01	6,967	140	39.75	690	11	39.75	7,657	39.65	+0.10(+0.25%)
2026/09/30	2,477	85	39.85	365	12	39.65	2,842	39.80	-0.15(-0.38%)
2026/09/29	6,952	143	39.85	650	5	39.75	7,602	39.60	+0.15(+0.38%)
2026/09/24	2,706	63	39.95	531	4	40.15	3,237	39.85	+0.30(+0.75%)
2026/09/23	2,912	76	40.00	619	6	39.90	3,531	39.95	-0.05(-0.13%)
2026/09/22	7,374	116	40.15	100	4	39.95	7,474	39.90	+0.05(+0.13%)
2026/09/21	2,877	83	40.15	136	5	40.05	3,013	39.90	+0.15(+0.38%)
2026/09/18	5,513	368	40.00	1,033	9	39.80	6,546	40.05	-0.25(-0.62%)
2026/09/17	7,339	101	39.95	500	5	39.60	7,839	39.75	-0.15(-0.38%)
2026/09/16	5,736	125	40.00	307	6	39.75	6,043	39.60	+0.15(+0.38%)
2026/09/15	6,689	142	39.90	368	9	39.80	7,057	39.90	-0.10(-0.25%)
2026/09/14	7,782	166	40.10	100	5	39.90	7,882	39.90	+0.00(+0.00%)
2026/09/11	6,079	117	40.40	200	2	40.40	6,279	40.25	+0.15(+0.37%)
2026/09/10	5,617	122	41.00	159	5	40.90	5,776	40.80	+0.10(+0.25%)
2026/09/09	4,340	239	41.00	884	8	40.80	5,224	40.85	-0.05(-0.12%)
2026/09/08	6,758	121	40.75	251	6	40.75	7,009	40.85	-0.10(-0.24%)
2026/09/07	8,233	344	40.50	1,109	11	40.30	9,342	40.30	+0.00(+0.00%)
2026/09/04	6,965	128	40.45	162	6	40.65	7,127	40.65	+0.00(+0.00%)
2026/09/03	12,070	636	40.85	597	11	40.50	12,667	40.60	-0.10(-0.25%)
2026/09/02	17,848	250	41.05	452	8	41.30	18,300	41.05	+0.25(+0.61%)
2026/09/01	4,951	93	40.10	1,315	10	40.00	6,266	40.15	-0.15(-0.37%)
2026/08/31	6,340	91	39.60	1,248	13	39.70	7,588	39.95	-0.25(-0.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。