依依零股資訊：1712 興農

依依零股資訊：1712 興農
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,738	89	39.75	715	5	39.50	5,453	39.35	+0.15(+0.38%)
2026/07/07	5,965	137	39.90	94	2	39.95	6,059	39.75	+0.20(+0.50%)
2026/07/06	5,982	157	40.00	196	1	40.15	6,178	39.90	+0.25(+0.63%)
2026/07/03	8,877	211	40.45	793	9	42.00	9,670	40.15	+1.85(+4.61%)
2026/07/02	6,302	183	40.15	129	7	40.50	6,431	40.25	+0.25(+0.62%)
2026/07/01	6,811	109	39.85	527	13	39.50	7,338	39.70	-0.20(-0.50%)
2026/06/30	4,743	105	39.35	720	9	39.05	5,463	39.20	-0.15(-0.38%)
2026/06/29	3,883	83	39.30	282	10	39.15	4,165	39.15	+0.00(+0.00%)
2026/06/26	11,226	194	39.15	309	5	38.95	11,535	38.90	+0.05(+0.13%)
2026/06/25	4,090	82	39.35	200	3	39.40	4,290	39.20	+0.20(+0.51%)
2026/06/24	3,922	80	39.20	1,691	11	39.20	5,613	39.15	+0.05(+0.13%)
2026/06/23	10,843	161	39.10	1,311	17	38.95	12,154	38.95	+0.00(+0.00%)
2026/06/22	16,053	312	39.10	216	6	39.25	16,269	39.05	+0.20(+0.51%)
2026/06/18	16,169	227	39.50	779	7	39.60	16,948	39.30	+0.30(+0.76%)
2026/06/17	8,396	143	39.80	800	9	40.70	9,196	39.65	+1.05(+2.65%)
2026/06/16	6,529	217	39.90	674	12	39.80	7,203	39.75	+0.05(+0.13%)
2026/06/15	9,356	161	40.05	100	3	40.25	9,456	39.90	+0.35(+0.88%)
2026/06/12	2,837	86	39.75	806	12	39.75	3,643	39.75	+0.00(+0.00%)
2026/06/11	6,695	78	39.70	403	8	39.50	7,098	39.45	+0.05(+0.13%)
2026/06/10	10,299	170	39.30	995	17	39.00	11,294	39.15	-0.15(-0.38%)
2026/06/09	14,297	206	39.30	136	5	39.30	14,433	39.10	+0.20(+0.51%)
2026/06/08	7,907	176	39.50	3	3	39.50	7,910	39.30	+0.20(+0.51%)
2026/06/05	14,494	231	39.50	282	6	39.50	14,776	39.30	+0.20(+0.51%)
2026/06/04	7,422	123	39.70	1,588	19	39.50	9,010	39.55	-0.05(-0.13%)
2026/06/03	12,686	206	39.80	520	8	39.50	13,206	39.50	+0.00(+0.00%)
2026/06/02	11,661	180	39.30	1,235	17	39.15	12,896	39.10	+0.05(+0.13%)
2026/06/01	19,276	290	39.15	148	8	39.40	19,424	39.00	+0.40(+1.03%)
2026/05/29	21,000	282	39.20	1,112	14	38.95	22,112	38.90	+0.05(+0.13%)
2026/05/28	23,578	339	39.20	1,621	15	39.20	25,199	38.85	+0.35(+0.90%)
2026/05/27	17,054	220	39.75	112	7	39.80	17,166	39.55	+0.25(+0.63%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。