依依零股資訊：1712 興農

依依零股資訊：1712 興農
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,081	103	42.40	105	5	42.50	4,186	42.25	+0.25(+0.59%)
2025/03/31	18,903	336	41.95	953	20	41.90	19,856	41.90	+0.00(+0.00%)
2025/03/28	16,726	286	42.70	370	7	42.70	17,096	42.50	+0.20(+0.47%)
2025/03/27	18,744	433	42.55	144	10	42.55	18,888	42.30	+0.25(+0.59%)
2025/03/26	7,598	606	42.95	585	23	42.80	8,183	42.75	+0.05(+0.12%)
2025/03/25	8,685	506	44.70	66	31	43.30	8,751	42.95	+0.35(+0.81%)
2025/03/24	14,850	703	43.45	427	30	43.50	15,277	43.10	+0.40(+0.93%)
2025/03/21	4,035	310	44.20	356	19	43.85	4,391	43.85	+0.00(+0.00%)
2025/03/20	8,064	644	44.30	406	31	44.30	8,470	44.20	+0.10(+0.23%)
2025/03/19	12,890	306	44.55	110	18	44.55	13,000	44.65	-0.10(-0.22%)
2025/03/18	8,779	233	43.65	90	17	43.65	8,869	43.75	-0.10(-0.23%)
2025/03/17	13,080	406	43.45	216	21	43.40	13,296	43.10	+0.30(+0.70%)
2025/03/14	17,869	358	43.40	535	11	43.40	18,404	43.40	+0.00(+0.00%)
2025/03/13	30,012	599	43.10	778	17	43.10	30,790	42.95	+0.15(+0.35%)
2025/03/12	22,085	392	45.60	805	16	46.00	22,890	45.45	+0.55(+1.21%)
2025/03/11	27,677	456	45.40	1,256	28	45.30	28,933	45.30	+0.00(+0.00%)
2025/03/10	23,416	472	46.00	1,099	33	45.75	24,515	45.55	+0.20(+0.44%)
2025/03/07	33,185	621	46.45	314	19	46.65	33,499	45.90	+0.75(+1.63%)
2025/03/06	18,975	430	47.45	557	21	47.40	19,532	47.10	+0.30(+0.64%)
2025/03/05	9,143	418	47.95	434	33	47.90	9,577	47.80	+0.10(+0.21%)
2025/03/04	10,950	256	47.85	147	17	47.95	11,097	47.80	+0.15(+0.31%)
2025/03/03	11,728	349	47.95	748	16	47.85	12,476	47.70	+0.15(+0.31%)
2025/02/27	17,324	892	47.90	1,003	26	47.80	18,327	47.95	-0.15(-0.31%)
2025/02/26	23,831	1,487	47.80	725	19	47.60	24,556	47.60	+0.00(+0.00%)
2025/02/25	22,781	415	47.45	1,549	29	47.35	24,330	47.45	-0.10(-0.21%)
2025/02/24	9,876	265	46.15	157	8	46.20	10,033	46.05	+0.15(+0.33%)
2025/02/21	4,559	151	46.00	442	14	45.75	5,001	45.80	-0.05(-0.11%)
2025/02/20	7,601	250	45.85	305	18	45.80	7,906	45.70	+0.10(+0.22%)
2025/02/19	7,447	630	46.10	330	17	46.15	7,777	46.05	+0.10(+0.22%)
2025/02/18	7,371	401	46.20	394	14	46.45	7,765	46.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。