依依零股資訊：1713 國化

依依零股資訊：1713 國化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	3,057	27	45.90	2,191	7	45.45	5,248	45.75	-0.30(-0.66%)
2026/10/13	1,399	27	45.30	1	1	45.10	1,400	45.40	-0.30(-0.66%)
2026/10/12	2,321	43	45.05	282	3	45.45	2,603	45.70	-0.25(-0.55%)
2026/10/08	218	14	44.65	114	1	45.10	332	44.95	+0.15(+0.33%)
2026/10/07	1,317	148	44.90	0	0		1,317	44.75	()
2026/10/06	1,981	40	45.15	300	1	45.55	2,281	45.40	+0.15(+0.33%)
2026/10/05	6,266	330	45.00	6	2	45.00	6,272	44.80	+0.20(+0.45%)
2026/10/02	1,624	48	42.70	3	2	43.00	1,627	42.70	+0.30(+0.70%)
2026/10/01	1,205	97	42.15	0	0		1,205	42.45	()
2026/09/30	2,312	91	42.30	4	4	42.25	2,316	42.45	-0.20(-0.47%)
2026/09/29	2,591	105	41.60	0	0		2,591	41.80	()
2026/09/24	928	17	41.55	2	2	41.50	930	41.50	+0.00(+0.00%)
2026/09/23	1,620	16	41.75	0	0		1,620	41.50	()
2026/09/22	247	20	41.50	168	6	41.35	415	41.35	+0.00(+0.00%)
2026/09/21	355	20	41.60	141	2	41.65	496	41.50	+0.15(+0.36%)
2026/09/18	3,605	60	41.60	1	1	41.75	3,606	41.85	-0.10(-0.24%)
2026/09/17	1,089	24	42.00	0	0		1,089	41.80	()
2026/09/16	467	79	42.10	462	6	41.80	929	41.90	-0.10(-0.24%)
2026/09/15	2,057	63	42.15	900	10	41.85	2,957	42.05	-0.20(-0.48%)
2026/09/14	344	70	42.50	364	12	42.50	708	42.50	+0.00(+0.00%)
2026/09/11	941	26	42.65	1	1	42.60	942	42.55	+0.05(+0.12%)
2026/09/10	1,489	46	43.25	1	1	43.00	1,490	42.85	+0.15(+0.35%)
2026/09/09	4,485	97	43.00	0	0		4,485	42.85	()
2026/09/08	2,091	94	43.50	0	0		2,091	43.35	()
2026/09/07	970	16	43.50	169	9	43.35	1,139	43.50	-0.15(-0.34%)
2026/09/04	2,485	76	43.50	65	4	45.75	2,550	43.45	+2.30(+5.29%)
2026/09/03	2,129	119	44.00	386	4	46.00	2,515	43.95	+2.05(+4.66%)
2026/09/02	938	67	44.70	2	1	45.90	940	44.90	+1.00(+2.23%)
2026/09/01	1,222	27	45.05	3	1	45.00	1,225	45.00	+0.00(+0.00%)
2026/08/31	1,906	113	44.15	0	0		1,906	44.15	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。