依依零股資訊：1713 國化

依依零股資訊：1713 國化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,181	16	53.00	14	2	53.00	1,195	52.60	+0.40(+0.76%)
2025/04/01	1,104	22	52.60	201	4	53.10	1,305	52.50	+0.60(+1.14%)
2025/03/31	5,961	88	51.80	0	0		5,961	51.90	()
2025/03/28	6,416	75	54.30	32	2	54.20	6,448	53.70	+0.50(+0.93%)
2025/03/27	2,813	47	56.70	515	6	56.10	3,328	56.30	-0.20(-0.36%)
2025/03/26	747	68	56.80	243	5	56.40	990	56.40	+0.00(+0.00%)
2025/03/25	2,195	50	57.30	1,122	16	56.50	3,317	56.80	-0.30(-0.53%)
2025/03/24	3,240	56	56.70	0	0		3,240	56.30	()
2025/03/21	1,685	51	56.10	174	1	56.00	1,859	55.60	+0.40(+0.72%)
2025/03/20	5,510	102	55.80	10	2	55.90	5,520	55.80	+0.10(+0.18%)
2025/03/19	1,201	130	57.20	113	2	57.40	1,314	57.40	+0.00(+0.00%)
2025/03/18	1,716	179	58.50	285	5	58.00	2,001	58.20	-0.20(-0.34%)
2025/03/17	4,359	212	58.40	230	5	58.40	4,589	58.40	+0.00(+0.00%)
2025/03/14	1,368	148	56.50	1,200	4	56.60	2,568	56.30	+0.30(+0.53%)
2025/03/13	52	24	56.50	87	2	55.20	139	55.40	-0.20(-0.36%)
2025/03/12	1,291	15	55.40	262	4	56.20	1,553	56.40	-0.20(-0.35%)
2025/03/11	1,490	27	54.90	3	3	56.20	1,493	56.00	+0.20(+0.36%)
2025/03/10	283	38	56.70	1,076	10	56.00	1,359	56.30	-0.30(-0.53%)
2025/03/07	1,623	72	56.50	72	4	56.50	1,695	56.70	-0.20(-0.35%)
2025/03/06	232	11	56.70	14	6	56.60	246	56.40	+0.20(+0.35%)
2025/03/05	1,791	128	55.30	0	0		1,791	55.40	()
2025/03/04	234	12	55.20	26	3	55.00	260	55.20	-0.20(-0.36%)
2025/03/03	105	39	55.20	0	0		105	54.70	()
2025/02/27	1,051	52	54.50	3	3	55.10	1,054	54.90	+0.20(+0.36%)
2025/02/26	2,484	633	54.50	61	18	54.50	2,545	54.50	+0.00(+0.00%)
2025/02/25	416	16	55.10	163	2	54.30	579	54.20	+0.10(+0.18%)
2025/02/24	971	52	54.60	2	2	54.70	973	54.70	+0.00(+0.00%)
2025/02/21	1,184	25	54.90	0	0		1,184	54.80	()
2025/02/20	661	31	54.00	285	4	54.20	946	54.80	-0.60(-1.09%)
2025/02/19	318	82	55.00	3	3	54.90	321	54.90	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。