依依零股資訊：1713 國化

依依零股資訊：1713 國化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,875	28	48.20	13	3	47.85	1,888	47.70	+0.15(+0.31%)
2026/07/07	1,046	62	49.15	375	4	49.00	1,421	49.10	-0.10(-0.20%)
2026/07/06	1,923	131	49.50	0	0		1,923	49.50	()
2026/07/03	1,707	98	49.45	0	0		1,707	49.65	()
2026/07/02	887	17	49.40	0	0		887	49.30	()
2026/07/01	1,245	120	49.20	1	1	49.00	1,246	49.10	-0.10(-0.20%)
2026/06/30	836	20	49.35	0	0		836	49.50	()
2026/06/29	313	16	49.60	3	2	49.45	316	49.55	-0.10(-0.20%)
2026/06/26	2,096	22	49.80	24	2	49.65	2,120	49.50	+0.15(+0.30%)
2026/06/25	1,759	41	50.20	921	8	49.80	2,680	50.10	-0.30(-0.60%)
2026/06/24	1,107	16	50.20	20	2	50.50	1,127	50.50	+0.00(+0.00%)
2026/06/23	2,366	29	50.00	2	2	49.80	2,368	50.10	-0.30(-0.60%)
2026/06/22	1,812	45	50.00	132	3	49.80	1,944	50.10	-0.30(-0.60%)
2026/06/18	1,696	35	50.00	0	0		1,696	50.00	()
2026/06/17	2,011	254	49.70	298	3	49.75	2,309	49.85	-0.10(-0.20%)
2026/06/16	1,857	29	50.30	0	0		1,857	50.20	()
2026/06/15	2,878	78	50.50	68	5	50.50	2,946	50.50	+0.00(+0.00%)
2026/06/12	4,555	69	49.90	51	3	50.20	4,606	50.20	+0.00(+0.00%)
2026/06/11	834	17	48.50	1	1	48.20	835	48.50	-0.30(-0.62%)
2026/06/10	989	23	48.05	5	5	48.30	994	48.20	+0.10(+0.21%)
2026/06/09	1,877	17	48.90	329	4	48.60	2,206	48.80	-0.20(-0.41%)
2026/06/08	557	12	48.00	102	4	48.65	659	48.65	+0.00(+0.00%)
2026/06/05	1,311	30	49.40	0	0		1,311	49.55	()
2026/06/04	1,443	13	49.85	60	2	49.75	1,503	49.80	-0.05(-0.10%)
2026/06/03	2,431	41	49.20	441	5	49.10	2,872	49.40	-0.30(-0.61%)
2026/06/02	2,806	251	48.95	547	5	49.00	3,353	49.00	+0.00(+0.00%)
2026/06/01	2,875	276	49.50	147	3	49.50	3,022	49.50	+0.00(+0.00%)
2026/05/29	2,675	79	49.50	471	7	49.10	3,146	49.40	-0.30(-0.61%)
2026/05/28	3,724	271	49.35	225	3	49.10	3,949	49.35	-0.25(-0.51%)
2026/05/27	4,344	137	49.45	14	2	49.25	4,358	49.25	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。