依依零股資訊：1713 國化

依依零股資訊：1713 國化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	965	32	49.20	21	2	49.10	986	49.15	-0.05(-0.10%)
2025/08/20	6,197	261	49.00	2	1	49.10	6,199	49.10	+0.00(+0.00%)
2025/08/19	9,123	167	49.60	612	6	49.60	9,735	49.65	-0.05(-0.10%)
2025/08/18	6,941	136	48.55	220	4	48.35	7,161	48.35	+0.00(+0.00%)
2025/08/15	7,810	107	47.60	75	4	47.60	7,885	47.60	+0.00(+0.00%)
2025/08/14	2,637	218	45.55	692	5	45.60	3,329	45.65	-0.05(-0.11%)
2025/08/13	4,266	101	45.65	200	2	45.60	4,466	45.70	-0.10(-0.22%)
2025/08/12	4,433	117	44.70	880	3	44.60	5,313	44.70	-0.10(-0.22%)
2025/08/11	12,082	169	44.05	0	0		12,082	44.20	()
2025/08/08	10,876	246	45.65	101	9	45.60	10,977	45.55	+0.05(+0.11%)
2025/08/07	15,046	215	47.05	70	3	47.10	15,116	47.00	+0.10(+0.21%)
2025/08/06	29,030	868	55.30	164	23	55.20	29,194	55.10	+0.10(+0.18%)
2025/08/05	21,816	432	55.00	60	4	55.20	21,876	54.80	+0.40(+0.73%)
2025/08/04	21,106	439	55.20	262	5	55.70	21,368	55.00	+0.70(+1.27%)
2025/08/01	5,796	240	56.20	94	5	55.90	5,890	55.90	+0.00(+0.00%)
2025/07/31	6,560	100	55.80	123	3	55.80	6,683	55.60	+0.20(+0.36%)
2025/07/30	2,088	28	55.60	100	1	55.60	2,188	55.30	+0.30(+0.54%)
2025/07/29	5,918	71	54.80	500	3	55.20	6,418	54.40	+0.80(+1.47%)
2025/07/28	4,538	54	55.30	90	2	55.60	4,628	54.90	+0.70(+1.28%)
2025/07/25	4,899	51	55.20	45	2	55.50	4,944	55.20	+0.30(+0.54%)
2025/07/24	1,144	25	55.50	4	2	55.50	1,148	55.40	+0.10(+0.18%)
2025/07/23	1,731	36	55.60	288	4	56.20	2,019	55.40	+0.80(+1.44%)
2025/07/22	2,518	50	55.20	265	5	55.20	2,783	55.00	+0.20(+0.36%)
2025/07/21	4,052	75	55.60	354	3	55.00	4,406	55.20	-0.20(-0.36%)
2025/07/18	2,890	63	55.30	450	11	55.00	3,340	55.30	-0.30(-0.54%)
2025/07/17	5,571	71	54.80	7	3	54.90	5,578	54.90	+0.00(+0.00%)
2025/07/16	311	13	53.40	609	7	53.30	920	53.30	+0.00(+0.00%)
2025/07/15	1,295	33	53.50	344	5	53.00	1,639	53.00	+0.00(+0.00%)
2025/07/14	1,063	34	53.90	161	2	53.30	1,224	53.30	+0.00(+0.00%)
2025/07/11	1,052	22	54.00	182	4	54.10	1,234	53.50	+0.60(+1.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。