依依零股資訊：1713 國化

依依零股資訊：1713 國化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	156	18	43.90	128	3	43.95	284	44.20	-0.25(-0.57%)
2026/08/27	516	18	43.80	165	2	43.70	681	43.70	+0.00(+0.00%)
2026/08/26	529	15	43.80	0	0		529	43.85	()
2026/08/25	1,215	74	44.00	180	6	43.65	1,395	43.65	+0.00(+0.00%)
2026/08/24	1,832	27	44.00	6	2	44.05	1,838	43.90	+0.15(+0.34%)
2026/08/21	388	10	44.50	31	1	44.70	419	44.70	+0.00(+0.00%)
2026/08/20	32	3	44.90	0	0		32	44.70	()
2026/08/19	312	12	44.20	0	0		312	44.15	()
2026/08/18	975	19	44.10	0	0		975	44.10	()
2026/08/17	2,408	146	44.45	96	2	44.55	2,504	44.40	+0.15(+0.34%)
2026/08/14	527	36	45.50	280	2	45.45	807	45.45	+0.00(+0.00%)
2026/08/13	1,204	39	45.75	0	0		1,204	46.00	()
2026/08/12	1,823	83	45.85	109	2	46.00	1,932	46.00	+0.00(+0.00%)
2026/08/11	1,534	96	45.35	313	2	44.75	1,847	44.90	-0.15(-0.33%)
2026/08/10	1,667	23	44.00	0	0		1,667	44.00	()
2026/08/07	2,404	53	43.80	45	2	43.80	2,449	43.55	+0.25(+0.57%)
2026/08/06	4,889	71	43.70	62	3	43.70	4,951	43.80	-0.10(-0.23%)
2026/08/05	4,506	71	47.00	300	3	47.00	4,806	46.95	+0.05(+0.11%)
2026/08/04	7,484	88	46.10	0	0		7,484	46.10	()
2026/08/03	1,086	33	46.10	517	3	46.10	1,603	46.10	+0.00(+0.00%)
2026/07/31	3,745	79	46.05	0	0		3,745	46.10	()
2026/07/30	3,845	76	46.40	20	1	46.15	3,865	46.15	+0.00(+0.00%)
2026/07/29	3,915	168	46.35	0	0		3,915	46.40	()
2026/07/28	2,100	146	47.75	50	2	47.60	2,150	47.60	+0.00(+0.00%)
2026/07/27	858	16	48.10	0	0		858	48.00	()
2026/07/24	2,240	45	48.00	423	5	47.85	2,663	48.20	-0.35(-0.73%)
2026/07/23	1,110	32	48.10	0	0		1,110	48.00	()
2026/07/22	2,313	24	48.00	0	0		2,313	48.15	()
2026/07/21	2,549	50	47.85	100	1	47.90	2,649	47.75	+0.15(+0.31%)
2026/07/20	1,068	21	47.70	190	2	47.35	1,258	47.40	-0.05(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。