依依零股資訊:1713 國化 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 721 | 26 | 48.10 | 0 | 0 | 721 | 48.10 | () | |||
2024/05/02 | 897 | 43 | 48.05 | 324 | 1 | 47.75 | 1,221 | 48.00 | -0.25(-0.52%) | ||
2024/04/30 | 1,782 | 33 | 47.90 | 54 | 3 | 47.80 | 1,836 | 48.10 | -0.30(-0.62%) | ||
2024/04/29 | 1,777 | 283 | 47.95 | 440 | 2 | 47.60 | 2,217 | 47.90 | -0.30(-0.63%) | ||
2024/04/26 | 1,788 | 145 | 45.40 | 15 | 2 | 45.80 | 1,803 | 45.60 | +0.20(+0.44%) | ||
2024/04/25 | 364 | 14 | 43.70 | 0 | 0 | 364 | 43.65 | () | |||
2024/04/24 | 967 | 22 | 44.00 | 1 | 1 | 43.40 | 968 | 43.85 | -0.45(-1.03%) | ||
2024/04/23 | 445 | 42 | 43.95 | 196 | 1 | 44.20 | 641 | 43.80 | +0.40(+0.91%) | ||
2024/04/22 | 69 | 13 | 44.20 | 113 | 2 | 44.00 | 182 | 44.25 | -0.25(-0.56%) | ||
2024/04/19 | 335 | 23 | 43.45 | 341 | 2 | 43.20 | 676 | 43.50 | -0.30(-0.69%) | ||
2024/04/18 | 443 | 44 | 43.55 | 40 | 4 | 43.55 | 483 | 43.50 | +0.05(+0.11%) | ||
2024/04/17 | 728 | 33 | 45.00 | 583 | 5 | 43.40 | 1,311 | 43.90 | -0.50(-1.14%) | ||
2024/04/16 | 1,119 | 131 | 44.70 | 332 | 3 | 44.00 | 1,451 | 43.55 | +0.45(+1.03%) | ||
2024/04/15 | 1,545 | 157 | 44.85 | 10 | 2 | 44.30 | 1,555 | 44.80 | -0.50(-1.12%) | ||
2024/04/12 | 877 | 40 | 45.65 | 0 | 0 | 877 | 45.00 | () | |||
2024/04/11 | 2,460 | 128 | 45.20 | 10 | 2 | 45.40 | 2,470 | 44.95 | +0.45(+1.00%) | ||
2024/04/10 | 2,280 | 100 | 47.40 | 814 | 3 | 45.70 | 3,094 | 45.75 | -0.05(-0.11%) | ||
2024/04/09 | 5,633 | 681 | 47.35 | 306 | 7 | 47.35 | 5,939 | 47.35 | +0.00(+0.00%) | ||
2024/04/08 | 4,824 | 127 | 52.70 | 383 | 9 | 52.30 | 5,207 | 52.60 | -0.30(-0.57%) | ||
2024/04/03 | 1,643 | 77 | 48.20 | 3 | 3 | 48.45 | 1,646 | 47.95 | +0.50(+1.04%) | ||
2024/04/02 | 4,077 | 68 | 50.30 | 333 | 3 | 49.70 | 4,410 | 49.95 | -0.25(-0.50%) | ||
2024/04/01 | 1,797 | 57 | 46.65 | 296 | 2 | 47.30 | 2,093 | 47.45 | -0.15(-0.32%) | ||
2024/03/29 | 1,828 | 60 | 47.50 | 552 | 7 | 47.20 | 2,380 | 47.50 | -0.30(-0.63%) | ||
2024/03/28 | 2,669 | 61 | 47.00 | 160 | 4 | 46.80 | 2,829 | 46.80 | +0.00(+0.00%) | ||
2024/03/27 | 5,927 | 154 | 48.10 | 346 | 10 | 47.70 | 6,273 | 47.90 | -0.20(-0.42%) | ||
2024/03/26 | 2,009 | 92 | 44.35 | 375 | 7 | 44.00 | 2,384 | 44.05 | -0.05(-0.11%) | ||
2024/03/25 | 691 | 45 | 42.70 | 2 | 2 | 42.70 | 693 | 42.75 | -0.05(-0.12%) | ||
2024/03/22 | 645 | 34 | 43.00 | 448 | 10 | 42.45 | 1,093 | 42.40 | +0.05(+0.12%) | ||
2024/03/21 | 1,059 | 34 | 42.60 | 347 | 16 | 42.45 | 1,406 | 42.50 | -0.05(-0.12%) | ||
2024/03/20 | 422 | 35 | 43.20 | 2 | 2 | 42.55 | 424 | 42.45 | +0.10(+0.24%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:1713 國化
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言