依依零股資訊：1714 和桐

依依零股資訊：1714 和桐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	29,247	297	16.70	1,032	15	16.70	30,279	16.70	+0.00(+0.00%)
2026/08/27	27,823	343	16.65	754	15	16.55	28,577	16.55	+0.00(+0.00%)
2026/08/26	23,902	218	16.55	3,866	18	16.60	27,768	16.55	+0.05(+0.30%)
2026/08/25	32,429	374	16.40	1,350	11	16.45	33,779	16.50	-0.05(-0.30%)
2026/08/24	40,648	482	16.60	1,718	18	16.65	42,366	16.65	+0.00(+0.00%)
2026/08/21	48,764	420	17.00	2,588	24	17.00	51,352	17.00	+0.00(+0.00%)
2026/08/20	36,767	357	16.90	2,510	18	17.00	39,277	17.00	+0.00(+0.00%)
2026/08/19	24,131	274	16.70	2,738	22	16.75	26,869	16.75	+0.00(+0.00%)
2026/08/18	50,284	1,221	16.95	1,240	15	16.95	51,524	16.90	+0.05(+0.30%)
2026/08/17	69,153	586	17.05	1,933	14	17.10	71,086	17.15	-0.05(-0.29%)
2026/08/14	50,466	490	16.45	2,875	29	16.40	53,341	16.40	+0.00(+0.00%)
2026/08/13	95,501	927	16.80	2,376	22	16.80	97,877	16.70	+0.10(+0.60%)
2026/08/12	78,942	693	17.40	10,585	51	17.40	89,527	17.40	+0.00(+0.00%)
2026/08/11	71,252	656	16.75	1,297	19	16.70	72,549	16.65	+0.05(+0.30%)
2026/08/10	86,356	804	16.70	4,732	34	16.70	91,088	16.65	+0.05(+0.30%)
2026/08/07	105,814	843	15.90	3,753	65	15.80	109,567	15.75	+0.05(+0.32%)
2026/08/06	65,170	403	16.20	4,902	23	16.20	70,072	16.20	+0.00(+0.00%)
2026/08/05	61,107	676	14.80	547	8	14.80	61,654	14.75	+0.05(+0.34%)
2026/08/04	42,503	374	14.60	1,507	13	14.60	44,010	14.55	+0.05(+0.34%)
2026/08/03	55,489	548	14.35	1,704	10	14.35	57,193	14.35	+0.00(+0.00%)
2026/07/31	40,742	373	13.00	2,023	15	13.05	42,765	13.05	+0.00(+0.00%)
2026/07/30	45,954	465	12.70	2,342	22	12.60	48,296	12.60	+0.00(+0.00%)
2026/07/29	60,877	515	13.25	2,301	28	13.20	63,178	13.20	+0.00(+0.00%)
2026/07/28	46,672	463	13.80	1,096	15	13.75	47,768	13.65	+0.10(+0.73%)
2026/07/27	49,329	516	14.45	3,148	30	14.45	52,477	14.45	+0.00(+0.00%)
2026/07/24	40,150	444	14.90	4,074	31	14.90	44,224	14.90	+0.00(+0.00%)
2026/07/23	35,583	480	15.40	2,398	22	15.45	37,981	15.45	+0.00(+0.00%)
2026/07/22	59,024	522	15.65	2,297	79	15.70	61,321	15.70	+0.00(+0.00%)
2026/07/21	51,647	511	15.10	2,121	22	15.15	53,768	15.20	-0.05(-0.33%)
2026/07/20	77,971	732	14.90	1,178	15	15.25	79,149	15.00	+0.25(+1.67%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。