依依零股資訊：1714 和桐

依依零股資訊：1714 和桐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	9,919	127	8.19	1,530	22	8.13	11,449	8.15	-0.02(-0.25%)
2024/12/17	14,340	171	8.16	1,543	19	8.14	15,883	8.12	+0.02(+0.25%)
2024/12/16	24,173	282	8.18	1,837	36	8.12	26,010	8.12	+0.00(+0.00%)
2024/12/13	24,867	284	8.21	838	17	8.19	25,705	8.18	+0.01(+0.12%)
2024/12/12	7,428	90	8.36	686	8	8.35	8,114	8.33	+0.02(+0.24%)
2024/12/11	6,511	72	8.40	283	7	8.41	6,794	8.35	+0.06(+0.72%)
2024/12/10	2,645	46	8.41	910	9	8.45	3,555	8.41	+0.04(+0.48%)
2024/12/09	7,284	96	8.38	2,249	19	8.36	9,533	8.36	+0.00(+0.00%)
2024/12/06	7,300	112	8.39	864	7	8.43	8,164	8.38	+0.05(+0.60%)
2024/12/05	12,407	132	8.40	47	9	8.40	12,454	8.38	+0.02(+0.24%)
2024/12/04	8,737	110	8.44	1,244	14	8.42	9,981	8.39	+0.03(+0.36%)
2024/12/03	7,951	108	8.45	588	21	8.43	8,539	8.43	+0.00(+0.00%)
2024/12/02	6,352	77	8.46	1,272	15	8.43	7,624	8.42	+0.01(+0.12%)
2024/11/29	3,103	45	8.50	556	10	8.49	3,659	8.46	+0.03(+0.35%)
2024/11/28	3,657	75	8.50	231	13	8.46	3,888	8.44	+0.02(+0.24%)
2024/11/27	8,548	85	8.55	501	17	8.51	9,049	8.51	+0.00(+0.00%)
2024/11/26	6,654	75	8.61	202	5	8.61	6,856	8.60	+0.01(+0.12%)
2024/11/25	6,547	82	8.63	2,422	20	8.55	8,969	8.60	-0.05(-0.58%)
2024/11/22	6,333	49	8.54	718	9	8.53	7,051	8.53	+0.00(+0.00%)
2024/11/21	4,199	57	8.48	228	7	8.48	4,427	8.49	-0.01(-0.12%)
2024/11/20	3,221	54	8.54	1,325	11	8.54	4,546	8.49	+0.05(+0.59%)
2024/11/19	5,166	65	8.50	620	8	8.50	5,786	8.52	-0.02(-0.23%)
2024/11/18	7,358	77	8.52	817	9	8.50	8,175	8.49	+0.01(+0.12%)
2024/11/15	10,328	106	8.52	140	7	8.54	10,468	8.50	+0.04(+0.47%)
2024/11/14	3,639	66	8.41	2	2	8.49	3,641	8.36	+0.13(+1.56%)
2024/11/13	7,366	108	8.45	11	2	8.68	7,377	8.41	+0.27(+3.21%)
2024/11/12	12,818	128	8.45	1,038	7	8.42	13,856	8.41	+0.01(+0.12%)
2024/11/11	7,570	81	8.54	535	9	8.54	8,105	8.51	+0.03(+0.35%)
2024/11/08	7,206	80	8.50	1,000	3	8.53	8,206	8.52	+0.01(+0.12%)
2024/11/07	10,076	109	8.45	1,521	19	8.35	11,597	8.40	-0.05(-0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。