依依零股資訊：1714 和桐

依依零股資訊：1714 和桐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	8,879	250	9.62	1,539	13	9.53	10,418	9.53	+0.00(+0.00%)
2026/04/01	8,003	185	9.69	891	9	9.68	8,894	9.70	-0.02(-0.21%)
2026/03/31	20,885	608	9.72	70	15	9.76	20,955	9.72	+0.04(+0.41%)
2026/03/30	24,100	358	9.91	2,282	23	9.90	26,382	9.90	+0.00(+0.00%)
2026/03/27	11,378	173	9.69	1,405	12	9.70	12,783	9.70	+0.00(+0.00%)
2026/03/26	9,107	422	9.57	638	11	9.58	9,745	9.59	-0.01(-0.10%)
2026/03/25	17,382	570	9.63	459	53	9.61	17,841	9.64	-0.03(-0.31%)
2026/03/24	6,036	508	9.39	439	48	9.36	6,475	9.38	-0.02(-0.21%)
2026/03/23	7,141	461	9.55	584	18	9.47	7,725	9.48	-0.01(-0.11%)
2026/03/20	19,853	571	9.79	2,382	37	9.68	22,235	9.68	+0.00(+0.00%)
2026/03/19	19,157	417	9.87	2,624	18	9.88	21,781	9.89	-0.01(-0.10%)
2026/03/18	10,348	394	9.62	2,371	24	9.63	12,719	9.63	+0.00(+0.00%)
2026/03/17	22,937	535	9.86	1,319	37	9.85	24,256	9.84	+0.01(+0.10%)
2026/03/16	11,438	420	9.43	2,215	36	9.38	13,653	9.38	+0.00(+0.00%)
2026/03/13	10,726	361	9.29	1,675	22	9.24	12,401	9.23	+0.01(+0.11%)
2026/03/12	30,412	868	9.16	2,706	38	9.17	33,118	9.17	+0.00(+0.00%)
2026/03/11	14,254	237	9.85	1,629	18	9.86	15,883	9.88	-0.02(-0.20%)
2026/03/10	21,714	386	9.65	1,275	26	9.65	22,989	9.65	+0.00(+0.00%)
2026/03/09	33,291	1,126	9.80	723	46	9.78	34,014	9.76	+0.02(+0.20%)
2026/03/06	39,752	444	10.30	2,357	29	10.15	42,109	10.20	-0.05(-0.49%)
2026/03/05	11,430	300	9.71	2,104	24	9.75	13,534	9.75	+0.00(+0.00%)
2026/03/04	13,527	387	9.63	582	15	9.63	14,109	9.62	+0.01(+0.10%)
2026/03/03	10,614	254	9.75	625	25	9.74	11,239	9.73	+0.01(+0.10%)
2026/03/02	17,437	457	9.84	3,531	48	9.83	20,968	9.83	+0.00(+0.00%)
2026/02/26	31,387	643	9.94	2,422	22	9.95	33,809	10.00	-0.05(-0.50%)
2026/02/25	38,365	473	9.90	3,115	34	9.90	41,480	9.93	-0.03(-0.30%)
2026/02/24	17,855	237	9.43	1,531	9	9.40	19,386	9.45	-0.05(-0.53%)
2026/02/23	11,353	207	9.30	1,749	13	9.29	13,102	9.31	-0.02(-0.21%)
2026/02/11	20,612	285	9.24	1,531	15	9.25	22,143	9.25	+0.00(+0.00%)
2026/02/10	7,507	183	9.08	1,855	12	9.08	9,362	9.09	-0.01(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。