依依零股資訊：1714 和桐

依依零股資訊：1714 和桐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	8,851	101	9.78	1,041	6	9.78	9,892	9.80	-0.02(-0.20%)
2026/05/20	9,182	162	9.53	991	9	9.48	10,173	9.52	-0.04(-0.42%)
2026/05/19	8,038	103	9.66	1,514	8	9.70	9,552	9.67	+0.03(+0.31%)
2026/05/18	15,365	148	9.72	1,428	11	9.70	16,793	9.75	-0.05(-0.51%)
2026/05/15	14,915	119	9.83	1,332	12	9.81	16,247	9.84	-0.03(-0.30%)
2026/05/14	13,195	139	10.00	3,419	24	10.00	16,614	10.00	+0.00(+0.00%)
2026/05/13	16,066	167	9.91	1,875	43	9.89	17,941	9.89	+0.00(+0.00%)
2026/05/12	45,828	351	10.25	2,671	15	10.25	48,499	10.25	+0.00(+0.00%)
2026/05/11	25,390	228	9.79	1,942	15	9.78	27,332	9.81	-0.03(-0.31%)
2026/05/08	11,474	119	9.21	176	12	9.23	11,650	9.23	+0.00(+0.00%)
2026/05/07	9,646	177	9.14	2,116	21	9.11	11,762	9.14	-0.03(-0.33%)
2026/05/06	20,548	225	9.16	1,177	16	9.18	21,725	9.18	+0.00(+0.00%)
2026/05/05	5,989	100	9.28	529	7	9.30	6,518	9.26	+0.04(+0.43%)
2026/05/04	10,707	181	9.27	990	12	9.21	11,697	9.26	-0.05(-0.54%)
2026/04/30	13,422	161	9.44	705	7	9.37	14,127	9.40	-0.03(-0.32%)
2026/04/29	7,713	101	9.62	514	7	9.60	8,227	9.60	+0.00(+0.00%)
2026/04/28	6,369	107	9.56	356	14	9.56	6,725	9.56	+0.00(+0.00%)
2026/04/27	16,279	167	9.62	1,234	10	9.68	17,513	9.67	+0.01(+0.10%)
2026/04/24	12,060	138	9.60	248	4	9.65	12,308	9.63	+0.02(+0.21%)
2026/04/23	20,617	161	9.93	275	5	9.98	20,892	9.95	+0.03(+0.30%)
2026/04/22	20,459	217	9.80	1,762	29	9.76	22,221	9.76	+0.00(+0.00%)
2026/04/21	23,356	222	9.93	1,562	29	9.88	24,918	9.92	-0.04(-0.40%)
2026/04/20	6,844	82	9.70	279	7	9.72	7,123	9.74	-0.02(-0.21%)
2026/04/17	18,696	227	9.67	1,329	16	9.63	20,025	9.63	+0.00(+0.00%)
2026/04/16	16,823	170	9.85	2,713	11	9.85	19,536	9.86	-0.01(-0.10%)
2026/04/15	23,811	227	9.92	1,150	20	9.92	24,961	9.92	+0.00(+0.00%)
2026/04/14	14,911	169	10.00	1,156	12	10.10	16,067	10.10	+0.00(+0.00%)
2026/04/13	33,327	448	10.15	2,275	18	10.10	35,602	10.15	-0.05(-0.49%)
2026/04/10	45,830	353	10.15	5,504	28	10.15	51,334	10.20	-0.05(-0.49%)
2026/04/09	5,831	159	9.50	1,073	13	9.51	6,904	9.46	+0.05(+0.53%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。