依依零股資訊：1714 和桐

依依零股資訊：1714 和桐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	191,919	1,675	17.95	5,897	50	17.80	197,816	17.75	+0.05(+0.28%)
2026/07/07	402,629	3,965	18.85	11,486	162	18.85	414,115	18.85	+0.00(+0.00%)
2026/07/06	602,069	4,705	20.85	13,397	112	20.90	615,466	20.90	+0.00(+0.00%)
2026/07/03	216,772	1,560	22.60	95,219	1,234	22.75	311,991	22.75	+0.00(+0.00%)
2026/07/02	74,430	510	20.60	11,685	74	20.70	86,115	20.70	+0.00(+0.00%)
2026/07/01	48,711	382	19.55	3,464	36	19.30	52,175	19.30	+0.00(+0.00%)
2026/06/30	68,171	491	19.65	14,576	69	19.65	82,747	19.65	+0.00(+0.00%)
2026/06/29	60,928	438	19.00	3,075	25	18.90	64,003	18.90	+0.00(+0.00%)
2026/06/26	39,207	358	18.50	5,461	31	18.50	44,668	18.55	-0.05(-0.27%)
2026/06/25	62,698	493	18.55	9,686	60	18.50	72,384	18.50	+0.00(+0.00%)
2026/06/24	65,614	507	19.00	9,139	55	19.00	74,753	19.05	-0.05(-0.26%)
2026/06/23	98,865	723	18.00	7,060	55	17.70	105,925	17.85	-0.15(-0.84%)
2026/06/22	244,638	1,714	18.35	7,594	56	18.35	252,232	18.35	+0.00(+0.00%)
2026/06/18	226,340	2,091	20.55	19,216	142	20.35	245,556	20.35	+0.00(+0.00%)
2026/06/17	173,844	1,674	19.30	23,357	130	19.25	197,201	19.25	+0.00(+0.00%)
2026/06/16	233,054	2,174	18.00	23,007	146	17.95	256,061	17.95	+0.00(+0.00%)
2026/06/15	435,874	3,676	16.70	26,915	133	16.70	462,789	16.70	+0.00(+0.00%)
2026/06/12	242,604	2,054	15.35	17,144	126	15.15	259,748	15.20	-0.05(-0.33%)
2026/06/11	191,869	1,856	14.40	16,413	73	14.40	208,282	14.40	+0.00(+0.00%)
2026/06/10	182,779	1,517	13.30	6,715	61	13.05	189,494	13.10	-0.05(-0.38%)
2026/06/09	70,215	418	13.90	13,599	81	13.90	83,814	13.90	+0.00(+0.00%)
2026/06/08	94,306	524	12.65	12,322	37	12.65	106,628	12.65	+0.00(+0.00%)
2026/06/05	113,955	890	11.50	7,353	41	11.50	121,308	11.50	+0.00(+0.00%)
2026/06/04	73,703	420	12.10	12,849	74	12.10	86,552	12.10	+0.00(+0.00%)
2026/06/03	99,488	1,003	11.00	13,704	56	11.00	113,192	11.00	+0.00(+0.00%)
2026/06/02	25,487	266	10.00	3,276	16	9.93	28,763	10.00	-0.07(-0.70%)
2026/06/01	21,095	194	9.78	4,485	21	9.79	25,580	9.81	-0.02(-0.20%)
2026/05/29	13,628	166	9.52	2,200	11	9.46	15,828	9.50	-0.04(-0.42%)
2026/05/28	10,736	94	9.40	2,355	11	9.30	13,091	9.37	-0.07(-0.75%)
2026/05/27	12,820	123	9.41	1,284	14	9.41	14,104	9.40	+0.01(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。