依依零股資訊：1714 和桐

依依零股資訊：1714 和桐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	18,310	224	9.13	3,267	29	9.02	21,577	9.09	-0.07(-0.77%)
2024/05/02	13,511	168	9.04	1,408	14	9.00	14,919	9.03	-0.03(-0.33%)
2024/04/30	16,596	225	8.99	337	7	9.00	16,933	8.96	+0.04(+0.45%)
2024/04/29	7,723	461	8.97	2,089	16	8.95	9,812	8.97	-0.02(-0.22%)
2024/04/26	12,769	180	8.91	1,308	17	8.86	14,077	8.86	+0.00(+0.00%)
2024/04/25	6,608	87	8.89	1,665	12	8.83	8,273	8.88	-0.05(-0.56%)
2024/04/24	10,148	124	8.88	2,147	26	8.85	12,295	8.85	+0.00(+0.00%)
2024/04/23	3,720	55	8.87	1,331	12	8.83	5,051	8.85	-0.02(-0.23%)
2024/04/22	16,060	212	8.81	525	13	8.81	16,585	8.81	+0.00(+0.00%)
2024/04/19	13,472	161	8.80	1,139	35	8.77	14,611	8.76	+0.01(+0.11%)
2024/04/18	5,174	128	8.86	1,819	20	8.78	6,993	8.83	-0.05(-0.57%)
2024/04/17	3,729	169	8.79	1,364	23	8.73	5,093	8.78	-0.05(-0.57%)
2024/04/16	18,849	313	8.72	450	18	8.70	19,299	8.65	+0.05(+0.58%)
2024/04/15	6,852	189	8.89	474	18	8.80	7,326	8.80	+0.00(+0.00%)
2024/04/12	11,784	203	8.85	2,396	25	8.78	14,180	8.78	+0.00(+0.00%)
2024/04/11	20,435	353	8.83	1,147	21	8.80	21,582	8.79	+0.01(+0.11%)
2024/04/10	12,782	184	8.88	1,670	16	8.84	14,452	8.84	+0.00(+0.00%)
2024/04/09	9,362	160	8.87	1,777	18	8.86	11,139	8.86	+0.00(+0.00%)
2024/04/08	4,832	138	8.80	791	10	8.80	5,623	8.79	+0.01(+0.11%)
2024/04/03	14,686	206	8.74	2,663	31	8.71	17,349	8.71	+0.00(+0.00%)
2024/04/02	6,462	96	8.79	1,506	18	8.75	7,968	8.75	+0.00(+0.00%)
2024/04/01	6,829	128	8.79	1,722	27	8.76	8,551	8.75	+0.01(+0.11%)
2024/03/29	8,920	129	8.82	776	18	8.78	9,696	8.78	+0.00(+0.00%)
2024/03/28	7,783	125	8.81	1,040	24	8.77	8,823	8.76	+0.01(+0.11%)
2024/03/27	12,005	159	8.87	3,586	31	8.76	15,591	8.81	-0.05(-0.57%)
2024/03/26	13,741	205	8.79	1,485	19	8.72	15,226	8.70	+0.02(+0.23%)
2024/03/25	45,254	610	8.75	4,420	54	8.72	49,674	8.72	+0.00(+0.00%)
2024/03/22	9,058	207	9.09	1,358	19	9.05	10,416	9.07	-0.02(-0.22%)
2024/03/21	4,687	107	9.07	3,655	32	9.04	8,342	9.06	-0.02(-0.22%)
2024/03/20	4,300	98	9.09	1,590	19	9.04	5,890	9.04	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。