依依零股資訊：1714 和桐

依依零股資訊：1714 和桐
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,306	70	8.55	2,197	9	8.49	4,503	8.54	-0.05(-0.59%)
2025/03/31	6,922	173	8.40	752	5	8.44	7,674	8.43	+0.01(+0.12%)
2025/03/28	6,952	131	8.66	1,552	12	8.65	8,504	8.65	+0.00(+0.00%)
2025/03/27	8,185	247	8.69	156	5	8.70	8,341	8.70	+0.00(+0.00%)
2025/03/26	8,841	317	8.72	1,356	27	8.72	10,197	8.73	-0.01(-0.11%)
2025/03/25	4,233	267	8.60	870	32	8.52	5,103	8.56	-0.04(-0.47%)
2025/03/24	3,805	311	8.60	639	20	8.50	4,444	8.60	-0.10(-1.16%)
2025/03/21	3,079	158	8.58	627	8	8.55	3,706	8.60	-0.05(-0.58%)
2025/03/20	4,839	141	8.59	1,057	19	8.58	5,896	8.58	+0.00(+0.00%)
2025/03/19	4,929	179	8.55	119	24	8.51	5,048	8.51	+0.00(+0.00%)
2025/03/18	6,608	177	8.57	1,995	44	8.53	8,603	8.55	-0.02(-0.23%)
2025/03/17	6,079	312	8.58	814	29	8.51	6,893	8.56	-0.05(-0.58%)
2025/03/14	4,434	232	8.48	803	8	8.49	5,237	8.48	+0.01(+0.12%)
2025/03/13	8,318	149	8.41	524	11	8.37	8,842	8.37	+0.00(+0.00%)
2025/03/12	6,006	110	8.30	805	7	8.29	6,811	8.27	+0.02(+0.24%)
2025/03/11	6,973	137	8.38	118	13	8.32	7,091	8.32	+0.00(+0.00%)
2025/03/10	2,927	144	8.48	883	11	8.33	3,810	8.36	-0.03(-0.36%)
2025/03/07	10,581	152	8.35	1,020	10	8.35	11,601	8.35	+0.00(+0.00%)
2025/03/06	8,945	159	8.37	2,323	16	8.39	11,268	8.39	+0.00(+0.00%)
2025/03/05	7,388	179	8.38	1,956	30	8.33	9,344	8.38	-0.05(-0.60%)
2025/03/04	5,932	140	8.33	578	8	8.33	6,510	8.33	+0.00(+0.00%)
2025/03/03	11,592	221	8.30	166	9	8.30	11,758	8.29	+0.01(+0.12%)
2025/02/27	7,184	131	8.34	875	18	8.33	8,059	8.32	+0.01(+0.12%)
2025/02/26	5,067	160	8.34	358	11	8.31	5,425	8.31	+0.00(+0.00%)
2025/02/25	5,337	132	8.32	553	23	8.31	5,890	8.31	+0.00(+0.00%)
2025/02/24	6,242	144	8.32	51	13	8.32	6,293	8.27	+0.05(+0.60%)
2025/02/21	4,303	122	8.29	2,102	15	8.25	6,405	8.25	+0.00(+0.00%)
2025/02/20	12,021	186	8.23	894	20	8.23	12,915	8.20	+0.03(+0.37%)
2025/02/19	4,191	117	8.29	831	17	8.22	5,022	8.27	-0.05(-0.60%)
2025/02/18	10,039	197	8.28	1,425	19	8.22	11,464	8.22	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。