依依零股資訊：1717 長興

依依零股資訊：1717 長興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	512,572	7,125	79.80	7,334	51	79.70	519,906	79.70	+0.00(+0.00%)
2026/05/20	328,448	4,569	72.70	4,591	55	72.70	333,039	72.70	+0.00(+0.00%)
2026/05/19	194,005	2,538	74.60	5,313	51	74.10	199,318	74.50	-0.40(-0.54%)
2026/05/18	430,263	5,391	74.20	7,604	90	74.20	437,867	73.80	+0.40(+0.54%)
2026/05/15	397,080	4,932	78.60	5,873	62	78.70	402,953	78.70	+0.00(+0.00%)
2026/05/14	277,413	3,627	79.50	4,938	66	79.60	282,351	79.60	+0.00(+0.00%)
2026/05/13	300,507	3,679	80.50	3,154	45	80.70	303,661	80.40	+0.30(+0.37%)
2026/05/12	596,774	7,277	83.20	9,611	95	83.00	606,385	82.70	+0.30(+0.36%)
2026/05/11	694,257	6,829	81.10	8,938	90	81.10	703,195	80.80	+0.30(+0.37%)
2026/05/08	572,913	7,269	78.00	5,462	64	78.00	578,375	77.90	+0.10(+0.13%)
2026/05/07	381,177	4,135	80.00	7,315	78	80.00	388,492	79.70	+0.30(+0.38%)
2026/05/06	362,467	4,352	80.00	5,330	55	79.50	367,797	79.40	+0.10(+0.13%)
2026/05/05	329,558	4,221	79.40	6,872	85	79.30	336,430	79.00	+0.30(+0.38%)
2026/05/04	238,691	3,076	79.80	6,513	64	79.80	245,204	79.60	+0.20(+0.25%)
2026/04/30	498,565	6,307	79.40	3,458	46	79.50	502,023	78.90	+0.60(+0.76%)
2026/04/29	507,339	6,154	81.70	11,653	114	81.70	518,992	81.70	+0.00(+0.00%)
2026/04/28	213,964	2,776	76.30	4,403	77	76.30	218,367	76.30	+0.00(+0.00%)
2026/04/27	362,042	4,352	75.80	7,733	87	75.50	369,775	75.30	+0.20(+0.27%)
2026/04/24	407,124	4,941	78.30	3,893	52	78.30	411,017	77.60	+0.70(+0.90%)
2026/04/23	835,026	10,164	79.50	4,929	49	79.60	839,955	78.80	+0.80(+1.02%)
2026/04/22	941,080	11,471	84.00	7,292	81	83.10	948,372	82.70	+0.40(+0.48%)
2026/04/21	424,593	4,613	81.00	8,667	85	80.90	433,260	80.80	+0.10(+0.12%)
2026/04/20	727,220	8,549	80.30	7,591	95	80.10	734,811	79.90	+0.20(+0.25%)
2026/04/17	537,665	5,822	81.40	9,733	91	81.10	547,398	81.00	+0.10(+0.12%)
2026/04/16	519,111	6,541	76.30	10,582	108	76.30	529,693	76.10	+0.20(+0.26%)
2026/04/15	477,857	5,850	79.90	12,431	136	79.80	490,288	79.80	+0.00(+0.00%)
2026/04/14	639,114	10,189	81.00	16,365	159	81.00	655,479	81.00	+0.00(+0.00%)
2026/04/13	786,277	9,074	80.80	15,211	150	80.70	801,488	80.70	+0.00(+0.00%)
2026/04/10	1,105,553	12,210	80.30	23,511	212	80.00	1,129,064	80.00	+0.00(+0.00%)
2026/04/09	685,118	6,757	73.80	34,071	120	73.80	719,189	73.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。