依依零股資訊：1717 長興

依依零股資訊：1717 長興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	12,083	99	28.20	2,549	17	28.05	14,632	28.10	-0.05(-0.18%)
2024/12/17	11,863	112	28.00	2,540	15	28.00	14,403	27.85	+0.15(+0.54%)
2024/12/16	14,420	212	28.10	373	6	28.20	14,793	28.00	+0.20(+0.71%)
2024/12/13	19,339	242	28.45	1,698	17	28.50	21,037	28.40	+0.10(+0.35%)
2024/12/12	17,469	216	28.85	1,578	26	28.70	19,047	28.70	+0.00(+0.00%)
2024/12/11	18,859	212	29.00	1,350	16	28.95	20,209	28.95	+0.00(+0.00%)
2024/12/10	5,905	78	29.50	1,819	18	29.20	7,724	29.30	-0.10(-0.34%)
2024/12/09	12,988	170	29.25	2,582	15	29.35	15,570	29.35	+0.00(+0.00%)
2024/12/06	3,763	55	29.60	957	11	29.50	4,720	29.50	+0.00(+0.00%)
2024/12/05	4,429	60	29.70	1,617	18	29.55	6,046	29.55	+0.00(+0.00%)
2024/12/04	5,631	78	29.70	1,333	12	29.70	6,964	29.60	+0.10(+0.34%)
2024/12/03	5,913	66	29.80	1,884	14	29.65	7,797	29.75	-0.10(-0.34%)
2024/12/02	10,816	124	29.60	1,430	13	29.50	12,246	29.50	+0.00(+0.00%)
2024/11/29	6,555	80	29.55	1,000	6	29.65	7,555	29.80	-0.15(-0.50%)
2024/11/28	11,633	164	29.50	999	14	29.45	12,632	29.45	+0.00(+0.00%)
2024/11/27	9,444	108	29.95	1,167	8	30.00	10,611	29.90	+0.10(+0.33%)
2024/11/26	8,778	90	30.35	950	7	30.40	9,728	30.40	+0.00(+0.00%)
2024/11/25	12,146	115	30.25	919	12	30.35	13,065	30.45	-0.10(-0.33%)
2024/11/22	8,289	93	29.65	0	0		8,289	29.70	()
2024/11/21	6,537	74	29.70	1,460	11	29.65	7,997	29.65	+0.00(+0.00%)
2024/11/20	7,575	98	29.45	475	5	29.35	8,050	29.35	+0.00(+0.00%)
2024/11/19	6,179	63	29.65	532	19	29.55	6,711	29.60	-0.05(-0.17%)
2024/11/18	7,785	95	29.50	3,841	17	29.20	11,626	29.35	-0.15(-0.51%)
2024/11/15	9,504	80	29.50	933	7	29.25	10,437	29.25	+0.00(+0.00%)
2024/11/14	17,782	183	29.35	2,884	34	29.00	20,666	29.05	-0.05(-0.17%)
2024/11/13	30,915	349	29.50	1,806	14	29.45	32,721	29.30	+0.15(+0.51%)
2024/11/12	28,769	303	29.85	1,023	20	29.95	29,792	29.95	+0.00(+0.00%)
2024/11/11	14,892	175	30.60	3,464	23	30.40	18,356	30.45	-0.05(-0.16%)
2024/11/08	8,842	129	30.95	965	18	30.95	9,807	30.85	+0.10(+0.32%)
2024/11/07	5,945	62	31.25	2,403	14	31.25	8,348	31.35	-0.10(-0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。