依依零股資訊：1717 長興

依依零股資訊：1717 長興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	148,207	1,373	41.90	14,716	88	41.55	162,923	41.95	-0.40(-0.95%)
2025/08/20	188,851	2,126	40.90	15,210	110	40.60	204,061	40.80	-0.20(-0.49%)
2025/08/19	471,049	4,292	42.50	39,547	235	42.00	510,596	42.30	-0.30(-0.71%)
2025/08/18	634,156	5,099	42.40	109,096	298	42.40	743,252	42.40	+0.00(+0.00%)
2025/08/15	518,870	4,484	38.55	101,987	292	38.55	620,857	38.55	+0.00(+0.00%)
2025/08/14	278,892	2,417	35.05	39,883	123	35.05	318,775	35.05	+0.00(+0.00%)
2025/08/13	80,128	470	31.90	14,857	53	31.90	94,985	31.90	+0.00(+0.00%)
2025/08/12	21,273	231	29.05	1,806	19	28.95	23,079	29.00	-0.05(-0.17%)
2025/08/11	55,255	591	29.60	7,028	39	29.50	62,283	29.65	-0.15(-0.51%)
2025/08/08	13,830	151	28.35	1,646	15	28.00	15,476	28.20	-0.20(-0.71%)
2025/08/07	11,008	109	28.00	2,447	15	27.90	13,455	28.05	-0.15(-0.53%)
2025/08/06	13,763	151	28.00	2,393	13	28.10	16,156	28.25	-0.15(-0.53%)
2025/08/05	19,261	201	28.15	2,487	21	28.10	21,748	28.25	-0.15(-0.53%)
2025/08/04	6,001	77	27.50	447	6	27.55	6,448	27.70	-0.15(-0.54%)
2025/08/01	10,670	139	27.40	942	10	27.45	11,612	27.60	-0.15(-0.54%)
2025/07/31	17,800	176	27.80	375	8	27.75	18,175	27.80	-0.05(-0.18%)
2025/07/30	13,988	159	27.55	589	5	27.60	14,577	27.70	-0.10(-0.36%)
2025/07/29	15,379	171	27.30	564	8	27.25	15,943	27.35	-0.10(-0.37%)
2025/07/28	23,326	314	27.50	2,127	9	27.40	25,453	27.45	-0.05(-0.18%)
2025/07/25	8,972	118	26.75	987	13	26.60	9,959	26.75	-0.15(-0.56%)
2025/07/24	18,360	199	26.80	1,459	12	26.80	19,819	26.95	-0.15(-0.56%)
2025/07/23	32,191	293	26.60	150	4	26.70	32,341	26.75	-0.05(-0.19%)
2025/07/22	12,729	132	25.75	850	5	25.75	13,579	25.85	-0.10(-0.39%)
2025/07/21	14,878	160	26.00	900	2	25.85	15,778	25.80	+0.05(+0.19%)
2025/07/18	18,689	181	25.55	2,319	17	25.55	21,008	25.65	-0.10(-0.39%)
2025/07/17	12,880	141	25.15	1,391	10	25.10	14,271	25.20	-0.10(-0.40%)
2025/07/16	9,786	97	24.65	1,523	15	24.55	11,309	24.55	+0.00(+0.00%)
2025/07/15	6,855	95	24.30	2,812	23	24.15	9,667	24.30	-0.15(-0.62%)
2025/07/14	3,208	75	24.20	1,133	7	24.20	4,341	24.25	-0.05(-0.21%)
2025/07/11	5,926	69	24.10	2,352	17	24.00	8,278	24.15	-0.15(-0.62%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。