依依零股資訊：1717 長興

依依零股資訊：1717 長興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	267,503	3,461	77.70	4,449	71	77.70	271,952	77.70	+0.00(+0.00%)
2026/08/27	374,018	4,846	75.90	4,565	74	75.80	378,583	75.80	+0.00(+0.00%)
2026/08/26	56,799	839	72.20	1,321	20	72.20	58,120	71.90	+0.30(+0.42%)
2026/08/25	43,763	679	71.80	1,526	25	71.70	45,289	71.70	+0.00(+0.00%)
2026/08/24	71,984	914	71.60	1,952	30	71.40	73,936	71.30	+0.10(+0.14%)
2026/08/21	52,610	787	71.60	1,659	30	71.60	54,269	71.60	+0.00(+0.00%)
2026/08/20	39,399	657	70.30	1,710	35	70.30	41,109	70.20	+0.10(+0.14%)
2026/08/19	76,078	1,048	69.80	1,827	22	70.00	77,905	69.60	+0.40(+0.57%)
2026/08/18	136,096	1,846	70.60	1,884	29	70.60	137,980	70.50	+0.10(+0.14%)
2026/08/17	97,672	1,296	72.10	4,825	43	72.00	102,497	71.80	+0.20(+0.28%)
2026/08/14	473,773	5,576	72.20	6,742	70	72.20	480,515	71.70	+0.50(+0.70%)
2026/08/13	272,646	3,166	78.30	6,889	93	78.20	279,535	78.20	+0.00(+0.00%)
2026/08/12	475,605	11,512	78.50	8,130	87	78.20	483,735	78.60	-0.40(-0.51%)
2026/08/11	182,560	2,119	72.20	2,702	36	71.90	185,262	71.90	+0.00(+0.00%)
2026/08/10	144,826	1,711	70.00	4,892	63	70.00	149,718	70.00	+0.00(+0.00%)
2026/08/07	55,560	754	66.20	3,062	34	66.20	58,622	66.20	+0.00(+0.00%)
2026/08/06	75,568	1,004	66.80	3,808	30	66.80	79,376	66.20	+0.60(+0.91%)
2026/08/05	130,353	1,640	66.70	1,566	29	66.50	131,919	66.50	+0.00(+0.00%)
2026/08/04	83,823	1,061	63.60	3,126	44	63.60	86,949	63.60	+0.00(+0.00%)
2026/08/03	83,711	1,062	62.00	5,474	57	61.70	89,185	61.70	+0.00(+0.00%)
2026/07/31	107,189	1,361	60.30	3,481	31	60.30	110,670	59.90	+0.40(+0.67%)
2026/07/30	97,142	1,285	55.90	6,004	47	55.90	103,146	55.70	+0.20(+0.36%)
2026/07/29	197,347	2,342	55.10	4,388	29	55.80	201,735	54.80	+1.00(+1.82%)
2026/07/28	200,438	2,286	58.80	3,138	33	58.60	203,576	57.80	+0.80(+1.38%)
2026/07/27	158,945	1,842	61.50	3,356	44	61.70	162,301	61.30	+0.40(+0.65%)
2026/07/24	137,044	1,720	60.50	6,254	48	60.50	143,298	60.20	+0.30(+0.50%)
2026/07/23	90,485	1,228	62.40	450	12	62.50	90,935	62.10	+0.40(+0.64%)
2026/07/22	164,778	2,030	62.80	1,577	26	62.90	166,355	62.60	+0.30(+0.48%)
2026/07/21	73,098	954	63.50	1,979	28	63.50	75,077	63.20	+0.30(+0.47%)
2026/07/20	159,050	1,911	62.50	2,032	30	62.30	161,082	62.10	+0.20(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。