依依零股資訊：1717 長興

依依零股資訊：1717 長興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	199,862	2,648	77.10	5,460	57	76.70	205,322	76.70	+0.00(+0.00%)
2026/07/07	540,670	6,878	78.50	2,194	41	78.10	542,864	77.10	+1.00(+1.30%)
2026/07/06	699,249	7,578	85.40	14,604	143	85.40	713,853	85.40	+0.00(+0.00%)
2026/07/03	764,587	7,389	81.60	12,820	66	81.60	777,407	81.60	+0.00(+0.00%)
2026/07/02	69,192	879	74.10	3,720	44	74.10	72,912	74.20	-0.10(-0.13%)
2026/07/01	111,531	1,545	72.20	1,999	31	72.20	113,530	71.90	+0.30(+0.42%)
2026/06/30	98,831	1,144	74.10	3,284	33	74.10	102,115	74.00	+0.10(+0.14%)
2026/06/29	98,110	1,113	72.90	2,070	30	72.60	100,180	72.90	-0.30(-0.41%)
2026/06/26	303,045	3,591	70.80	2,216	30	70.40	305,261	69.50	+0.90(+1.29%)
2026/06/25	219,869	2,414	76.20	4,401	52	75.90	224,270	75.90	+0.00(+0.00%)
2026/06/24	105,400	1,345	73.70	4,747	36	73.90	110,147	73.90	+0.00(+0.00%)
2026/06/23	173,543	2,123	72.00	890	14	72.00	174,433	71.70	+0.30(+0.42%)
2026/06/22	162,601	1,828	74.70	2,562	23	74.80	165,163	74.70	+0.10(+0.13%)
2026/06/18	104,124	1,277	72.20	2,063	27	72.40	106,187	72.40	+0.00(+0.00%)
2026/06/17	79,246	1,011	71.30	4,178	48	71.10	83,424	71.10	+0.00(+0.00%)
2026/06/16	130,032	1,727	70.40	3,829	58	70.00	133,861	70.00	+0.00(+0.00%)
2026/06/15	90,937	1,344	71.40	2,716	30	71.40	93,653	71.20	+0.20(+0.28%)
2026/06/12	111,088	1,367	70.70	1,837	31	70.60	112,925	70.40	+0.20(+0.28%)
2026/06/11	168,100	2,110	68.00	3,313	45	67.80	171,413	67.80	+0.00(+0.00%)
2026/06/10	326,647	4,134	67.90	3,478	40	68.00	330,125	67.80	+0.20(+0.29%)
2026/06/09	155,727	1,923	72.50	4,159	34	72.50	159,886	72.30	+0.20(+0.28%)
2026/06/08	312,112	3,530	71.80	2,408	26	72.00	314,520	71.30	+0.70(+0.98%)
2026/06/05	273,002	3,213	77.90	2,589	33	77.60	275,591	77.40	+0.20(+0.26%)
2026/06/04	261,211	3,179	76.90	5,564	61	76.80	266,775	76.40	+0.40(+0.52%)
2026/06/03	240,239	2,750	78.50	5,038	53	78.50	245,277	78.10	+0.40(+0.51%)
2026/06/02	493,703	5,685	78.80	13,251	145	78.60	506,954	78.70	-0.10(-0.13%)
2026/06/01	249,973	2,879	81.70	4,953	64	81.50	254,926	81.50	+0.00(+0.00%)
2026/05/29	288,263	3,611	81.90	6,039	74	81.50	294,302	81.20	+0.30(+0.37%)
2026/05/28	397,422	4,516	82.60	9,062	101	82.40	406,484	82.40	+0.00(+0.00%)
2026/05/27	666,320	6,778	84.80	7,298	84	84.50	673,618	84.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。