依依零股資訊：1717 長興

依依零股資訊：1717 長興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	7,772	65	28.30	1,247	6	28.25	9,019	28.40	-0.15(-0.53%)
2025/03/31	18,790	201	28.00	731	5	27.90	19,521	27.80	+0.10(+0.36%)
2025/03/28	11,052	135	28.90	0	0		11,052	28.55	()
2025/03/27	6,496	62	29.20	866	8	29.00	7,362	29.15	-0.15(-0.51%)
2025/03/26	3,120	34	29.30	567	5	29.30	3,687	29.35	-0.05(-0.17%)
2025/03/25	9,260	107	29.20	950	8	29.10	10,210	29.20	-0.10(-0.34%)
2025/03/24	9,132	94	29.40	334	7	29.45	9,466	29.45	+0.00(+0.00%)
2025/03/21	28,030	177	29.50	836	12	29.50	28,866	29.60	-0.10(-0.34%)
2025/03/20	11,176	112	29.80	1,211	15	29.70	12,387	29.85	-0.15(-0.50%)
2025/03/19	11,096	109	29.70	2,970	17	29.25	14,066	29.75	-0.50(-1.68%)
2025/03/18	15,633	149	29.55	396	7	29.40	16,029	29.45	-0.05(-0.17%)
2025/03/17	12,082	125	29.30	1,158	11	29.20	13,240	29.25	-0.05(-0.17%)
2025/03/14	6,506	54	28.80	903	10	28.60	7,409	28.80	-0.20(-0.69%)
2025/03/13	11,846	121	28.50	1,042	6	28.50	12,888	28.45	+0.05(+0.18%)
2025/03/12	5,164	63	28.85	2,115	14	28.75	7,279	28.75	+0.00(+0.00%)
2025/03/11	8,330	93	29.00	722	5	29.00	9,052	28.90	+0.10(+0.35%)
2025/03/10	9,509	59	29.10	500	9	28.95	10,009	29.00	-0.05(-0.17%)
2025/03/07	8,776	89	29.15	20	1	28.95	8,796	28.90	+0.05(+0.17%)
2025/03/06	6,551	80	29.00	964	14	28.80	7,515	28.95	-0.15(-0.52%)
2025/03/05	10,970	98	29.10	740	13	29.00	11,710	29.10	-0.10(-0.34%)
2025/03/04	11,487	123	28.55	481	5	28.55	11,968	28.50	+0.05(+0.18%)
2025/03/03	7,999	109	28.75	1,232	20	28.60	9,231	28.60	+0.00(+0.00%)
2025/02/27	5,574	63	28.90	1,429	10	28.90	7,003	28.90	+0.00(+0.00%)
2025/02/26	7,283	87	28.95	901	8	28.95	8,184	28.95	+0.00(+0.00%)
2025/02/25	9,219	86	29.10	1,680	12	29.00	10,899	28.90	+0.10(+0.35%)
2025/02/24	6,628	91	29.10	813	10	29.10	7,441	29.10	+0.00(+0.00%)
2025/02/21	10,576	93	29.10	1,039	12	29.10	11,615	29.15	-0.05(-0.17%)
2025/02/20	8,302	84	28.90	2,176	19	28.70	10,478	28.80	-0.10(-0.35%)
2025/02/19	6,779	77	28.95	1,695	15	28.90	8,474	28.90	+0.00(+0.00%)
2025/02/18	5,474	61	28.90	241	4	28.95	5,715	28.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。