依依零股資訊：1717 長興

依依零股資訊：1717 長興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	12,886	189	24.15	920	10	24.10	13,806	24.00	+0.10(+0.42%)
2025/06/27	6,036	46	24.50	508	5	24.50	6,544	24.50	+0.00(+0.00%)
2025/06/26	8,443	93	24.50	1	1	24.40	8,444	24.25	+0.15(+0.62%)
2025/06/25	8,778	129	24.40	659	8	24.25	9,437	24.20	+0.05(+0.21%)
2025/06/24	6,360	79	24.45	1,728	11	24.35	8,088	24.40	-0.05(-0.20%)
2025/06/23	10,998	173	24.10	680	4	24.20	11,678	24.00	+0.20(+0.83%)
2025/06/20	11,870	178	24.70	296	4	24.65	12,166	24.30	+0.35(+1.44%)
2025/06/19	8,788	110	25.20	950	15	25.00	9,738	25.00	+0.00(+0.00%)
2025/06/18	7,105	75	25.55	1,742	12	25.40	8,847	25.40	+0.00(+0.00%)
2025/06/17	10,764	116	25.60	267	4	25.55	11,031	25.35	+0.20(+0.79%)
2025/06/16	5,078	66	25.80	116	2	25.85	5,194	25.75	+0.10(+0.39%)
2025/06/13	7,083	87	25.40	347	3	25.45	7,430	25.40	+0.05(+0.20%)
2025/06/12	2,865	36	25.70	1,165	14	25.50	4,030	25.50	+0.00(+0.00%)
2025/06/11	7,311	74	25.60	696	8	25.55	8,007	25.55	+0.00(+0.00%)
2025/06/10	6,148	57	25.65	1,635	10	25.55	7,783	25.55	+0.00(+0.00%)
2025/06/09	2,305	52	25.55	2,438	18	25.50	4,743	25.50	+0.00(+0.00%)
2025/06/06	8,107	86	25.80	1,549	16	25.50	9,656	25.50	+0.00(+0.00%)
2025/06/05	9,699	130	25.55	1,601	12	25.60	11,300	25.60	+0.00(+0.00%)
2025/06/04	5,345	68	25.70	1,909	14	25.55	7,254	25.70	-0.15(-0.58%)
2025/06/03	8,305	145	25.40	1,172	7	25.45	9,477	25.45	+0.00(+0.00%)
2025/06/02	13,764	254	25.45	808	10	25.40	14,572	25.35	+0.05(+0.20%)
2025/05/29	10,679	165	26.10	1,600	10	26.00	12,279	25.95	+0.05(+0.19%)
2025/05/28	32,110	463	26.05	208	4	26.40	32,318	25.90	+0.50(+1.93%)
2025/05/27	32,626	398	27.05	1,045	11	27.05	33,671	26.90	+0.15(+0.56%)
2025/05/26	5,082	55	26.55	1,254	18	26.55	6,336	26.65	-0.10(-0.38%)
2025/05/23	6,384	75	26.05	2,464	30	25.95	8,848	25.95	+0.00(+0.00%)
2025/05/22	6,573	87	26.10	902	8	26.10	7,475	26.20	-0.10(-0.38%)
2025/05/21	7,592	69	26.25	950	6	26.20	8,542	26.35	-0.15(-0.57%)
2025/05/20	6,450	55	26.30	1,274	11	26.05	7,724	26.20	-0.15(-0.57%)
2025/05/19	5,404	89	26.30	1,101	18	26.00	6,505	26.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。