依依零股資訊：1717 長興

依依零股資訊：1717 長興
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	217,735	2,247	62.00	4,085	55	61.90	221,820	61.90	+0.00(+0.00%)
2026/04/01	61,482	764	60.10	2,196	22	59.70	63,678	60.00	-0.30(-0.50%)
2026/03/31	137,407	1,799	57.80	1,275	26	57.80	138,682	57.60	+0.20(+0.35%)
2026/03/30	109,678	1,417	60.40	1,169	18	60.50	110,847	60.30	+0.20(+0.33%)
2026/03/27	69,145	943	61.50	1,244	18	61.80	70,389	61.70	+0.10(+0.16%)
2026/03/26	123,092	1,387	62.00	2,070	37	61.90	125,162	61.60	+0.30(+0.49%)
2026/03/25	100,601	1,229	62.40	2,595	32	62.50	103,196	62.50	+0.00(+0.00%)
2026/03/24	238,187	2,991	60.30	2,935	31	60.40	241,122	60.20	+0.20(+0.33%)
2026/03/23	371,383	6,239	62.50	4,742	49	62.50	376,125	62.00	+0.50(+0.81%)
2026/03/20	511,586	6,867	66.60	9,320	91	66.70	520,906	66.70	+0.00(+0.00%)
2026/03/19	120,933	1,436	63.00	2,021	27	62.90	122,954	62.70	+0.20(+0.32%)
2026/03/18	165,680	2,499	63.20	2,578	33	63.20	168,258	62.90	+0.30(+0.48%)
2026/03/17	264,876	2,825	63.70	4,080	46	63.80	268,956	63.70	+0.10(+0.16%)
2026/03/16	165,404	2,645	64.00	2,666	33	64.00	168,070	63.60	+0.40(+0.63%)
2026/03/13	125,534	1,754	64.60	2,725	45	64.70	128,259	64.70	+0.00(+0.00%)
2026/03/12	121,879	1,601	63.70	3,698	43	63.40	125,577	63.40	+0.00(+0.00%)
2026/03/11	173,587	4,592	63.80	3,851	49	63.80	177,438	63.80	+0.00(+0.00%)
2026/03/10	100,266	1,205	58.40	1,883	24	58.40	102,149	58.30	+0.10(+0.17%)
2026/03/09	194,232	2,199	57.90	2,779	32	57.90	197,011	57.60	+0.30(+0.52%)
2026/03/06	112,121	1,310	62.80	4,586	38	62.80	116,707	62.80	+0.00(+0.00%)
2026/03/05	148,442	1,634	61.60	2,933	29	61.60	151,375	61.30	+0.30(+0.49%)
2026/03/04	319,349	3,511	59.70	6,533	73	59.50	325,882	59.40	+0.10(+0.17%)
2026/03/03	441,340	4,838	65.10	9,091	102	65.10	450,431	65.10	+0.00(+0.00%)
2026/03/02	605,598	6,102	68.00	12,954	122	67.90	618,552	67.80	+0.10(+0.15%)
2026/02/26	595,930	6,279	69.00	21,614	81	69.00	617,544	69.00	+0.00(+0.00%)
2026/02/25	189,039	2,001	62.90	4,922	61	62.80	193,961	62.80	+0.00(+0.00%)
2026/02/24	222,882	2,319	63.50	10,244	83	63.40	233,126	63.10	+0.30(+0.48%)
2026/02/23	152,795	1,586	59.50	4,123	49	59.30	156,918	59.20	+0.10(+0.17%)
2026/02/11	97,312	1,155	57.10	3,698	44	56.80	101,010	56.80	+0.00(+0.00%)
2026/02/10	66,414	815	55.40	2,615	35	55.40	69,029	55.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。