依依零股資訊:1718 中纖 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 16,640 | 264 | 7.08 | 4,265 | 27 | 7.06 | 20,905 | 7.09 | -0.03(-0.42%) | ||
2025/08/20 | 21,595 | 440 | 6.88 | 3,058 | 20 | 6.87 | 24,653 | 6.88 | -0.01(-0.15%) | ||
2025/08/19 | 27,366 | 485 | 7.04 | 3,216 | 26 | 7.04 | 30,582 | 7.08 | -0.04(-0.56%) | ||
2025/08/18 | 37,046 | 351 | 6.99 | 7,338 | 34 | 6.95 | 44,384 | 6.99 | -0.04(-0.57%) | ||
2025/08/15 | 15,960 | 189 | 6.52 | 3,671 | 20 | 6.51 | 19,631 | 6.53 | -0.02(-0.31%) | ||
2025/08/14 | 13,762 | 204 | 6.53 | 5,325 | 30 | 6.51 | 19,087 | 6.53 | -0.02(-0.31%) | ||
2025/08/13 | 15,066 | 292 | 6.49 | 6,516 | 34 | 6.46 | 21,582 | 6.49 | -0.03(-0.46%) | ||
2025/08/12 | 13,502 | 177 | 6.50 | 2,320 | 17 | 6.48 | 15,822 | 6.49 | -0.01(-0.15%) | ||
2025/08/11 | 13,736 | 237 | 6.49 | 4,291 | 20 | 6.42 | 18,027 | 6.46 | -0.04(-0.62%) | ||
2025/08/08 | 7,910 | 145 | 6.43 | 2,721 | 14 | 6.42 | 10,631 | 6.45 | -0.03(-0.47%) | ||
2025/08/07 | 10,025 | 142 | 6.43 | 3,015 | 18 | 6.42 | 13,040 | 6.43 | -0.01(-0.16%) | ||
2025/08/06 | 9,527 | 141 | 6.46 | 4,820 | 28 | 6.46 | 14,347 | 6.46 | +0.00(+0.00%) | ||
2025/08/05 | 8,357 | 101 | 6.40 | 4,370 | 18 | 6.38 | 12,727 | 6.41 | -0.03(-0.47%) | ||
2025/08/04 | 10,238 | 125 | 6.31 | 5,177 | 30 | 6.26 | 15,415 | 6.30 | -0.04(-0.63%) | ||
2025/08/01 | 3,674 | 81 | 6.33 | 4,804 | 27 | 6.28 | 8,478 | 6.32 | -0.04(-0.63%) | ||
2025/07/31 | 11,203 | 225 | 6.39 | 1,202 | 21 | 6.36 | 12,405 | 6.36 | +0.00(+0.00%) | ||
2025/07/30 | 12,893 | 136 | 6.48 | 2,859 | 21 | 6.42 | 15,752 | 6.45 | -0.03(-0.47%) | ||
2025/07/29 | 12,043 | 157 | 6.33 | 1,277 | 12 | 6.29 | 13,320 | 6.29 | +0.00(+0.00%) | ||
2025/07/28 | 10,563 | 99 | 6.43 | 3,819 | 35 | 6.39 | 14,382 | 6.42 | -0.03(-0.47%) | ||
2025/07/25 | 10,055 | 105 | 6.33 | 3,566 | 22 | 6.32 | 13,621 | 6.33 | -0.01(-0.16%) | ||
2025/07/24 | 8,644 | 153 | 6.30 | 2,233 | 17 | 6.20 | 10,877 | 6.31 | -0.11(-1.74%) | ||
2025/07/23 | 14,263 | 103 | 6.36 | 4,436 | 18 | 6.33 | 18,699 | 6.35 | -0.02(-0.31%) | ||
2025/07/22 | 8,994 | 138 | 6.21 | 1,078 | 7 | 6.19 | 10,072 | 6.20 | -0.01(-0.16%) | ||
2025/07/21 | 11,284 | 153 | 6.34 | 2,922 | 17 | 6.30 | 14,206 | 6.33 | -0.03(-0.47%) | ||
2025/07/18 | 8,568 | 88 | 6.27 | 2,899 | 16 | 6.26 | 11,467 | 6.27 | -0.01(-0.16%) | ||
2025/07/17 | 9,995 | 59 | 6.24 | 2,176 | 15 | 6.22 | 12,171 | 6.25 | -0.03(-0.48%) | ||
2025/07/16 | 7,908 | 99 | 6.17 | 2,272 | 20 | 6.11 | 10,180 | 6.14 | -0.03(-0.49%) | ||
2025/07/15 | 7,927 | 107 | 6.18 | 2,883 | 23 | 6.14 | 10,810 | 6.17 | -0.03(-0.49%) | ||
2025/07/14 | 9,263 | 136 | 6.13 | 890 | 10 | 6.12 | 10,153 | 6.13 | -0.01(-0.16%) | ||
2025/07/11 | 8,674 | 87 | 6.13 | 2,556 | 17 | 6.11 | 11,230 | 6.13 | -0.02(-0.33%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:1718 中纖
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言