依依零股資訊：1718 中纖

依依零股資訊：1718 中纖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	23,643	420	7.38	1,258	44	7.38	24,901	7.37	+0.01(+0.14%)
2026/04/01	7,520	269	7.52	3,764	38	7.50	11,284	7.48	+0.02(+0.27%)
2026/03/31	18,565	453	7.50	952	23	7.48	19,517	7.47	+0.01(+0.13%)
2026/03/30	18,992	495	7.67	2,493	33	7.65	21,485	7.67	-0.02(-0.26%)
2026/03/27	12,244	479	7.56	616	18	7.56	12,860	7.54	+0.02(+0.27%)
2026/03/26	15,920	368	7.53	828	28	7.47	16,748	7.51	-0.04(-0.53%)
2026/03/25	25,408	496	7.43	3,490	34	7.38	28,898	7.38	+0.00(+0.00%)
2026/03/24	18,610	416	7.58	1,898	24	7.57	20,508	7.57	+0.00(+0.00%)
2026/03/23	28,786	620	7.69	2,217	39	7.66	31,003	7.66	+0.00(+0.00%)
2026/03/20	45,899	667	7.70	2,779	37	7.70	48,678	7.71	-0.01(-0.13%)
2026/03/19	52,454	682	7.66	2,876	34	7.63	55,330	7.66	-0.03(-0.39%)
2026/03/18	19,536	364	7.45	3,766	30	7.41	23,302	7.44	-0.03(-0.40%)
2026/03/17	17,851	401	7.39	6,095	54	7.35	23,946	7.39	-0.04(-0.54%)
2026/03/16	17,447	494	7.44	2,252	26	7.40	19,699	7.38	+0.02(+0.27%)
2026/03/13	18,693	494	7.50	1,741	31	7.50	20,434	7.50	+0.00(+0.00%)
2026/03/12	37,194	629	7.70	3,860	33	7.69	41,054	7.69	+0.00(+0.00%)
2026/03/11	24,410	657	7.41	5,104	39	7.37	29,514	7.41	-0.04(-0.54%)
2026/03/10	23,590	310	7.38	3,388	33	7.38	26,978	7.41	-0.03(-0.40%)
2026/03/09	45,542	537	7.53	2,124	18	7.58	47,666	7.56	+0.02(+0.26%)
2026/03/06	41,043	549	7.57	7,766	43	7.55	48,809	7.54	+0.01(+0.13%)
2026/03/05	13,015	245	7.02	2,360	26	6.97	15,375	6.99	-0.02(-0.29%)
2026/03/04	22,651	347	7.01	2,881	19	6.96	25,532	6.96	+0.00(+0.00%)
2026/03/03	21,193	264	7.21	5,285	39	7.15	26,478	7.21	-0.06(-0.83%)
2026/03/02	16,900	329	7.13	6,296	40	7.00	23,196	7.10	-0.10(-1.41%)
2026/02/26	28,506	523	7.18	8,200	43	7.03	36,706	7.14	-0.11(-1.54%)
2026/02/25	27,239	339	7.20	6,422	43	7.16	33,661	7.22	-0.06(-0.83%)
2026/02/24	21,981	313	7.11	4,808	32	7.10	26,789	7.13	-0.03(-0.42%)
2026/02/23	31,399	503	7.08	7,071	44	7.04	38,470	7.08	-0.04(-0.56%)
2026/02/11	19,799	189	7.06	2,482	23	7.08	22,281	7.09	-0.01(-0.14%)
2026/02/10	14,096	256	6.99	4,054	28	6.97	18,150	7.02	-0.05(-0.71%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。