依依零股資訊：1718 中纖

依依零股資訊：1718 中纖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	91,794	616	14.15	11,603	63	14.10	103,397	14.25	-0.15(-1.05%)
2026/07/07	124,909	878	14.80	15,568	95	14.75	140,477	14.95	-0.20(-1.34%)
2026/07/06	893,122	5,946	15.40	39,908	247	15.15	933,030	15.20	-0.05(-0.33%)
2026/07/03	380,754	2,156	14.95	58,692	282	14.95	439,446	14.95	+0.00(+0.00%)
2026/07/02	265,752	1,475	13.60	28,246	179	13.60	293,998	13.60	+0.00(+0.00%)
2026/07/01	772,026	6,871	12.50	30,055	200	12.40	802,081	12.40	+0.00(+0.00%)
2026/06/30	218,732	1,275	13.45	54,553	376	13.45	273,285	13.45	+0.00(+0.00%)
2026/06/29	200,861	1,187	12.25	32,648	178	12.25	233,509	12.25	+0.00(+0.00%)
2026/06/26	570,123	3,059	11.15	58,698	344	11.15	628,821	11.15	+0.00(+0.00%)
2026/06/25	283,099	1,500	10.15	36,294	138	10.15	319,393	10.15	+0.00(+0.00%)
2026/06/24	57,448	465	9.23	4,810	29	9.23	62,258	9.23	+0.00(+0.00%)
2026/06/23	119,394	1,505	9.29	5,685	43	9.25	125,079	9.25	+0.00(+0.00%)
2026/06/22	91,851	679	9.78	7,042	39	9.76	98,893	9.78	-0.02(-0.20%)
2026/06/18	87,833	722	9.83	6,763	41	9.83	94,596	9.86	-0.03(-0.30%)
2026/06/17	98,176	758	9.78	5,789	45	9.77	103,965	9.79	-0.02(-0.20%)
2026/06/16	68,490	766	9.22	6,088	46	9.20	74,578	9.21	-0.01(-0.11%)
2026/06/15	99,195	968	9.27	6,508	34	9.20	105,703	9.28	-0.08(-0.86%)
2026/06/12	53,225	582	9.19	7,644	41	9.17	60,869	9.20	-0.03(-0.33%)
2026/06/11	75,157	616	9.04	4,657	32	9.03	79,814	9.05	-0.02(-0.22%)
2026/06/10	145,607	1,387	8.96	9,330	74	8.90	154,937	8.90	+0.00(+0.00%)
2026/06/09	332,961	2,446	9.40	12,302	94	9.43	345,263	9.41	+0.02(+0.21%)
2026/06/08	263,616	2,167	10.00	16,594	114	10.00	280,210	10.00	+0.00(+0.00%)
2026/06/05	542,919	3,546	9.95	25,924	140	9.85	568,843	9.85	+0.00(+0.00%)
2026/06/04	145,713	770	9.68	22,035	150	9.68	167,748	9.68	+0.00(+0.00%)
2026/06/03	104,252	492	8.80	11,151	59	8.80	115,403	8.80	+0.00(+0.00%)
2026/06/02	113,297	726	8.00	13,189	75	8.00	126,486	8.00	+0.00(+0.00%)
2026/06/01	87,712	465	7.28	9,542	40	7.28	97,254	7.28	+0.00(+0.00%)
2026/05/29	35,909	274	6.60	7,973	36	6.54	43,882	6.62	-0.08(-1.21%)
2026/05/28	28,995	206	6.40	5,047	29	6.35	34,042	6.40	-0.05(-0.78%)
2026/05/27	26,837	304	6.32	7,775	51	6.29	34,612	6.31	-0.02(-0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。