依依零股資訊：1718 中纖

依依零股資訊：1718 中纖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	13,842	182	6.48	6,050	38	6.45	19,892	6.47	-0.02(-0.31%)
2026/05/20	15,224	145	6.45	2,890	15	6.41	18,114	6.43	-0.02(-0.31%)
2026/05/19	12,084	155	6.51	4,002	33	6.51	16,086	6.51	+0.00(+0.00%)
2026/05/18	13,770	131	6.57	1,371	17	6.57	15,141	6.58	-0.01(-0.15%)
2026/05/15	34,897	327	6.39	2,350	28	6.36	37,247	6.36	+0.00(+0.00%)
2026/05/14	26,983	192	6.67	4,934	37	6.66	31,917	6.68	-0.02(-0.30%)
2026/05/13	39,017	274	6.54	3,398	23	6.51	42,415	6.51	+0.00(+0.00%)
2026/05/12	33,196	273	6.72	4,502	28	6.70	37,698	6.71	-0.01(-0.15%)
2026/05/11	23,240	228	6.48	2,784	29	6.46	26,024	6.48	-0.02(-0.31%)
2026/05/08	16,749	197	6.32	4,213	23	6.32	20,962	6.34	-0.02(-0.32%)
2026/05/07	42,035	383	6.35	5,071	40	6.33	47,106	6.35	-0.02(-0.31%)
2026/05/06	22,721	244	6.46	5,178	42	6.40	27,899	6.42	-0.02(-0.31%)
2026/05/05	14,899	179	6.51	3,676	24	6.50	18,575	6.51	-0.01(-0.15%)
2026/05/04	31,017	269	6.51	6,085	38	6.45	37,102	6.50	-0.05(-0.77%)
2026/04/30	18,962	192	6.60	6,085	28	6.49	25,047	6.55	-0.06(-0.92%)
2026/04/29	13,318	149	6.66	3,631	20	6.63	16,949	6.65	-0.02(-0.30%)
2026/04/28	27,207	185	6.74	7,064	31	6.67	34,271	6.71	-0.04(-0.60%)
2026/04/27	20,469	226	6.61	2,833	22	6.58	23,302	6.59	-0.01(-0.15%)
2026/04/24	30,755	243	6.66	4,572	28	6.62	35,327	6.64	-0.02(-0.30%)
2026/04/23	42,140	418	6.70	4,366	19	6.70	46,506	6.68	+0.02(+0.30%)
2026/04/22	26,039	253	6.80	4,160	43	6.76	30,199	6.76	+0.00(+0.00%)
2026/04/21	16,462	174	6.86	3,206	21	6.83	19,668	6.84	-0.01(-0.15%)
2026/04/20	34,268	353	6.82	4,110	24	6.81	38,378	6.79	+0.02(+0.29%)
2026/04/17	43,954	409	6.89	3,060	17	6.90	47,014	6.89	+0.01(+0.15%)
2026/04/16	16,016	136	7.04	5,608	28	7.01	21,624	7.03	-0.02(-0.28%)
2026/04/15	33,667	294	7.06	4,873	30	7.04	38,540	7.04	+0.00(+0.00%)
2026/04/14	20,568	158	7.21	6,333	30	7.18	26,901	7.19	-0.01(-0.14%)
2026/04/13	23,504	184	7.27	3,395	23	7.25	26,899	7.25	+0.00(+0.00%)
2026/04/10	24,726	390	7.19	4,855	26	7.17	29,581	7.17	+0.00(+0.00%)
2026/04/09	17,086	389	7.31	2,487	23	7.31	19,573	7.33	-0.02(-0.27%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。