依依零股資訊：1718 中纖

依依零股資訊：1718 中纖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	10,623	121	7.65	2,102	24	7.65	12,725	7.64	+0.01(+0.13%)
2024/12/17	19,528	214	7.66	2,723	30	7.66	22,251	7.65	+0.01(+0.13%)
2024/12/16	13,474	178	7.75	2,464	29	7.70	15,938	7.68	+0.02(+0.26%)
2024/12/13	33,837	283	7.78	1,169	25	7.74	35,006	7.74	+0.00(+0.00%)
2024/12/12	16,271	153	7.90	865	12	7.86	17,136	7.86	+0.00(+0.00%)
2024/12/11	12,031	139	7.94	2,835	24	7.91	14,866	7.91	+0.00(+0.00%)
2024/12/10	13,242	250	7.98	4,093	42	7.95	17,335	7.96	-0.01(-0.13%)
2024/12/09	10,398	200	8.09	1,171	18	8.06	11,569	8.07	-0.01(-0.12%)
2024/12/06	12,031	223	8.14	2,014	20	8.11	14,045	8.13	-0.02(-0.25%)
2024/12/05	19,056	666	8.12	3,444	33	8.08	22,500	8.09	-0.01(-0.12%)
2024/12/04	9,993	128	8.23	2,419	38	8.22	12,412	8.26	-0.04(-0.48%)
2024/12/03	8,687	182	8.22	3,376	35	8.18	12,063	8.23	-0.05(-0.61%)
2024/12/02	7,604	127	8.17	3,255	28	8.14	10,859	8.18	-0.04(-0.49%)
2024/11/29	10,186	162	8.21	2,662	26	8.18	12,848	8.19	-0.01(-0.12%)
2024/11/28	10,286	130	8.20	3,625	30	8.20	13,911	8.23	-0.03(-0.36%)
2024/11/27	15,388	234	8.28	3,063	27	8.23	18,451	8.28	-0.05(-0.60%)
2024/11/26	12,191	159	8.34	3,790	30	8.32	15,981	8.33	-0.01(-0.12%)
2024/11/25	24,835	241	8.34	4,384	32	8.34	29,219	8.38	-0.04(-0.48%)
2024/11/22	18,365	152	8.14	8,599	43	8.10	26,964	8.12	-0.02(-0.25%)
2024/11/21	11,330	158	8.07	4,066	24	8.01	15,396	8.05	-0.04(-0.50%)
2024/11/20	13,269	214	8.05	1,648	12	8.06	14,917	8.07	-0.01(-0.12%)
2024/11/19	14,900	149	8.08	4,133	27	8.07	19,033	8.09	-0.02(-0.25%)
2024/11/18	7,837	101	7.99	3,766	21	8.00	11,603	8.04	-0.04(-0.50%)
2024/11/15	8,760	81	7.98	3,660	23	7.96	12,420	7.97	-0.01(-0.13%)
2024/11/14	11,615	180	7.94	3,486	25	7.92	15,101	7.93	-0.01(-0.13%)
2024/11/13	12,189	254	7.99	3,947	24	7.98	16,136	8.00	-0.02(-0.25%)
2024/11/12	16,213	194	8.00	2,701	23	8.00	18,914	8.00	+0.00(+0.00%)
2024/11/11	11,490	120	7.90	1,946	22	7.89	13,436	7.89	+0.00(+0.00%)
2024/11/08	22,299	260	7.76	2,704	22	7.73	25,003	7.71	+0.02(+0.26%)
2024/11/07	5,404	79	7.80	3,365	22	7.79	8,769	7.82	-0.03(-0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。