| 依依零股資訊：1718 中纖 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 19,419 | 214 | 7.80 | 3,387 | 36 | 7.76 | 22,806 | 7.77 | -0.01(-0.13%) | ||
| 2024/05/02 | 31,942 | 347 | 7.82 | 4,685 | 39 | 7.81 | 36,627 | 7.81 | +0.00(+0.00%) | ||
| 2024/04/30 | 44,580 | 423 | 7.66 | 4,499 | 34 | 7.65 | 49,079 | 7.66 | -0.01(-0.13%) | ||
| 2024/04/29 | 39,243 | 380 | 7.70 | 9,802 | 44 | 7.65 | 49,045 | 7.72 | -0.07(-0.91%) | ||
| 2024/04/26 | 13,199 | 148 | 7.41 | 4,870 | 43 | 7.38 | 18,069 | 7.40 | -0.02(-0.27%) | ||
| 2024/04/25 | 12,882 | 151 | 7.41 | 3,626 | 26 | 7.38 | 16,508 | 7.38 | +0.00(+0.00%) | ||
| 2024/04/24 | 13,296 | 155 | 7.41 | 5,683 | 46 | 7.38 | 18,979 | 7.38 | +0.00(+0.00%) | ||
| 2024/04/23 | 14,570 | 155 | 7.44 | 3,308 | 28 | 7.41 | 17,878 | 7.42 | -0.01(-0.13%) | ||
| 2024/04/22 | 18,224 | 199 | 7.41 | 2,180 | 27 | 7.41 | 20,404 | 7.41 | +0.00(+0.00%) | ||
| 2024/04/19 | 38,811 | 483 | 7.24 | 3,315 | 29 | 7.23 | 42,126 | 7.23 | +0.00(+0.00%) | ||
| 2024/04/18 | 38,533 | 371 | 7.33 | 6,290 | 43 | 7.34 | 44,823 | 7.34 | +0.00(+0.00%) | ||
| 2024/04/17 | 16,204 | 227 | 7.27 | 5,585 | 66 | 7.24 | 21,789 | 7.23 | +0.01(+0.14%) | ||
| 2024/04/16 | 46,303 | 481 | 7.25 | 3,190 | 34 | 7.24 | 49,493 | 7.24 | +0.00(+0.00%) | ||
| 2024/04/15 | 15,159 | 216 | 7.40 | 3,529 | 43 | 7.36 | 18,688 | 7.36 | +0.00(+0.00%) | ||
| 2024/04/12 | 27,852 | 295 | 7.37 | 2,801 | 31 | 7.35 | 30,653 | 7.35 | +0.00(+0.00%) | ||
| 2024/04/11 | 38,371 | 486 | 7.40 | 3,150 | 26 | 7.40 | 41,521 | 7.39 | +0.01(+0.14%) | ||
| 2024/04/10 | 23,413 | 585 | 7.49 | 4,779 | 71 | 7.45 | 28,192 | 7.45 | +0.00(+0.00%) | ||
| 2024/04/09 | 19,735 | 362 | 7.49 | 5,428 | 65 | 7.47 | 25,163 | 7.48 | -0.01(-0.13%) | ||
| 2024/04/08 | 17,452 | 368 | 7.33 | 2,866 | 51 | 7.32 | 20,318 | 7.32 | +0.00(+0.00%) | ||
| 2024/04/03 | 14,047 | 251 | 7.32 | 3,518 | 40 | 7.29 | 17,565 | 7.29 | +0.00(+0.00%) | ||
| 2024/04/02 | 19,231 | 362 | 7.30 | 5,592 | 72 | 7.27 | 24,823 | 7.27 | +0.00(+0.00%) | ||
| 2024/04/01 | 18,660 | 313 | 7.33 | 3,200 | 51 | 7.32 | 21,860 | 7.32 | +0.00(+0.00%) | ||
| 2024/03/29 | 16,532 | 255 | 7.27 | 3,375 | 47 | 7.26 | 19,907 | 7.25 | +0.01(+0.14%) | ||
| 2024/03/28 | 26,658 | 414 | 7.30 | 2,193 | 29 | 7.27 | 28,851 | 7.26 | +0.01(+0.14%) | ||
| 2024/03/27 | 22,666 | 373 | 7.30 | 3,973 | 66 | 7.26 | 26,639 | 7.26 | +0.00(+0.00%) | ||
| 2024/03/26 | 39,308 | 477 | 7.31 | 2,262 | 35 | 7.28 | 41,570 | 7.26 | +0.02(+0.28%) | ||
| 2024/03/25 | 26,609 | 424 | 7.32 | 4,998 | 45 | 7.30 | 31,607 | 7.30 | +0.00(+0.00%) | ||
| 2024/03/22 | 111,757 | 1,126 | 7.33 | 4,805 | 60 | 7.29 | 116,562 | 7.27 | +0.02(+0.28%) | ||
| 2024/03/21 | 16,337 | 254 | 7.32 | 7,813 | 64 | 7.26 | 24,150 | 7.30 | -0.04(-0.55%) | ||
| 2024/03/20 | 43,820 | 571 | 7.28 | 7,518 | 86 | 7.24 | 51,338 | 7.27 | -0.03(-0.41%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：1718 中纖
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言