依依零股資訊：1718 中纖

依依零股資訊：1718 中纖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	17,696	317	7.10	1,251	11	7.09	18,947	7.09	+0.00(+0.00%)
2025/04/01	24,881	449	7.03	2,543	23	7.02	27,424	7.02	+0.00(+0.00%)
2025/03/31	77,312	785	6.92	2,949	33	6.92	80,261	6.86	+0.06(+0.87%)
2025/03/28	40,142	518	7.13	2,923	31	7.10	43,065	7.09	+0.01(+0.14%)
2025/03/27	6,827	188	7.28	677	10	7.28	7,504	7.24	+0.04(+0.55%)
2025/03/26	5,421	164	7.29	4,314	30	7.25	9,735	7.28	-0.03(-0.41%)
2025/03/25	17,583	313	7.27	2,009	29	7.20	19,592	7.24	-0.04(-0.55%)
2025/03/24	12,485	207	7.34	2,815	33	7.25	15,300	7.30	-0.05(-0.68%)
2025/03/21	10,166	187	7.34	987	18	7.30	11,153	7.31	-0.01(-0.14%)
2025/03/20	13,520	186	7.43	3,396	29	7.37	16,916	7.42	-0.05(-0.67%)
2025/03/19	15,446	251	7.34	1,561	23	7.35	17,007	7.36	-0.01(-0.14%)
2025/03/18	7,446	179	7.38	1,819	21	7.37	9,265	7.37	+0.00(+0.00%)
2025/03/17	10,408	231	7.33	3,019	37	7.30	13,427	7.33	-0.03(-0.41%)
2025/03/14	17,265	231	7.27	2,669	20	7.26	19,934	7.28	-0.02(-0.27%)
2025/03/13	24,720	325	7.18	1,954	27	7.18	26,674	7.15	+0.03(+0.42%)
2025/03/12	28,454	348	7.28	3,900	28	7.25	32,354	7.24	+0.01(+0.14%)
2025/03/11	25,904	453	7.39	1,092	23	7.34	26,996	7.34	+0.00(+0.00%)
2025/03/10	14,023	340	7.52	1,546	30	7.45	15,569	7.47	-0.02(-0.27%)
2025/03/07	11,346	398	7.53	550	19	7.52	11,896	7.52	+0.00(+0.00%)
2025/03/06	17,650	358	7.57	2,915	36	7.53	20,565	7.53	+0.00(+0.00%)
2025/03/05	12,719	414	7.64	3,693	45	7.59	16,412	7.60	-0.01(-0.13%)
2025/03/04	23,473	332	7.56	1,491	24	7.55	24,964	7.52	+0.03(+0.40%)
2025/03/03	25,172	416	7.70	2,497	29	7.69	27,669	7.69	+0.00(+0.00%)
2025/02/27	39,621	332	7.54	4,007	39	7.46	43,628	7.39	+0.07(+0.95%)
2025/02/26	13,365	208	7.52	2,636	30	7.48	16,001	7.48	+0.00(+0.00%)
2025/02/25	18,512	223	7.53	5,216	38	7.50	23,728	7.54	-0.04(-0.53%)
2025/02/24	20,246	261	7.45	1,357	22	7.43	21,603	7.42	+0.01(+0.13%)
2025/02/21	17,450	268	7.46	2,921	27	7.42	20,371	7.44	-0.02(-0.27%)
2025/02/20	13,333	256	7.43	3,280	31	7.40	16,613	7.39	+0.01(+0.14%)
2025/02/19	10,568	204	7.39	2,969	26	7.39	13,537	7.39	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。