依依零股資訊：1718 中纖

依依零股資訊：1718 中纖
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	216,005	1,698	13.00	13,746	77	12.80	229,751	12.90	-0.10(-0.78%)
2026/10/13	120,025	944	12.15	9,971	44	12.15	129,996	12.15	+0.00(+0.00%)
2026/10/12	116,919	1,071	12.10	6,415	42	12.05	123,334	12.10	-0.05(-0.41%)
2026/10/08	230,785	1,878	12.30	22,468	119	12.25	253,253	12.20	+0.05(+0.41%)
2026/10/07	50,650	372	11.25	7,532	41	11.25	58,182	11.30	-0.05(-0.44%)
2026/10/06	83,791	627	11.35	8,120	36	11.30	91,911	11.35	-0.05(-0.44%)
2026/10/05	157,647	1,026	11.15	6,737	46	11.15	164,384	11.15	+0.00(+0.00%)
2026/10/02	34,338	674	10.75	3,706	26	10.70	38,044	10.75	-0.05(-0.47%)
2026/10/01	36,119	285	10.65	5,233	30	10.65	41,352	10.65	+0.00(+0.00%)
2026/09/30	63,653	424	10.85	5,904	34	10.75	69,557	10.85	-0.10(-0.92%)
2026/09/29	22,851	206	10.55	3,466	34	10.50	26,317	10.55	-0.05(-0.47%)
2026/09/24	26,068	236	10.55	2,723	20	10.50	28,791	10.50	+0.00(+0.00%)
2026/09/23	17,385	173	10.65	4,862	74	10.55	22,247	10.60	-0.05(-0.47%)
2026/09/22	49,256	313	10.75	2,561	17	10.75	51,817	10.70	+0.05(+0.47%)
2026/09/21	36,063	333	10.75	4,855	21	10.70	40,918	10.75	-0.05(-0.47%)
2026/09/18	34,608	322	10.70	3,315	29	10.60	37,923	10.60	+0.00(+0.00%)
2026/09/17	98,475	596	10.85	2,816	27	10.85	101,291	10.90	-0.05(-0.46%)
2026/09/16	25,203	330	10.45	2,319	14	10.45	27,522	10.50	-0.05(-0.48%)
2026/09/15	31,133	281	10.40	1,872	15	10.40	33,005	10.40	+0.00(+0.00%)
2026/09/14	38,774	301	10.60	2,765	20	10.55	41,539	10.55	+0.00(+0.00%)
2026/09/11	30,598	313	10.45	2,624	19	10.40	33,222	10.40	+0.00(+0.00%)
2026/09/10	33,348	336	10.70	3,245	26	10.65	36,593	10.60	+0.05(+0.47%)
2026/09/09	60,501	429	10.85	7,119	42	10.80	67,620	10.85	-0.05(-0.46%)
2026/09/08	39,934	384	10.40	4,555	30	10.35	44,489	10.40	-0.05(-0.48%)
2026/09/07	49,514	385	10.45	7,370	44	10.45	56,884	10.45	+0.00(+0.00%)
2026/09/04	34,658	369	10.70	4,843	24	10.70	39,501	10.60	+0.10(+0.94%)
2026/09/03	36,837	361	10.70	7,158	38	10.65	43,995	10.70	-0.05(-0.47%)
2026/09/02	41,711	548	10.80	5,994	48	10.80	47,705	10.80	+0.00(+0.00%)
2026/09/01	94,223	786	11.20	7,226	72	11.15	101,449	11.15	+0.00(+0.00%)
2026/08/31	41,944	366	10.90	3,539	25	10.80	45,483	10.90	-0.10(-0.92%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。