依依零股資訊：1720 生達

依依零股資訊：1720 生達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,832	41	56.80	800	5	57.30	2,632	56.40	+0.90(+1.60%)
2026/08/27	8,499	119	56.90	288	7	56.80	8,787	56.60	+0.20(+0.35%)
2026/08/26	2,899	60	57.30	130	3	57.40	3,029	57.10	+0.30(+0.53%)
2026/08/25	2,992	60	57.20	70	1	57.20	3,062	57.20	+0.00(+0.00%)
2026/08/24	1,613	45	57.40	403	5	57.20	2,016	57.10	+0.10(+0.18%)
2026/08/21	2,339	46	57.20	541	6	57.20	2,880	57.20	+0.00(+0.00%)
2026/08/20	3,326	56	57.10	40	1	57.10	3,366	57.10	+0.00(+0.00%)
2026/08/19	799	42	56.20	111	4	56.10	910	56.00	+0.10(+0.18%)
2026/08/18	1,767	51	56.20	259	5	56.50	2,026	55.90	+0.60(+1.07%)
2026/08/17	2,815	51	56.20	67	1	56.20	2,882	55.90	+0.30(+0.54%)
2026/08/14	11,917	186	56.10	337	10	56.20	12,254	55.90	+0.30(+0.54%)
2026/08/13	4,204	86	56.70	81	3	56.60	4,285	56.40	+0.20(+0.35%)
2026/08/12	4,540	77	56.90	1	1	56.70	4,541	56.50	+0.20(+0.35%)
2026/08/11	4,150	78	56.60	809	9	56.60	4,959	56.40	+0.20(+0.35%)
2026/08/10	7,510	204	56.90	923	7	56.90	8,433	56.70	+0.20(+0.35%)
2026/08/07	2,163	44	57.20	100	2	57.20	2,263	57.00	+0.20(+0.35%)
2026/08/06	5,174	88	56.40	193	5	56.40	5,367	56.20	+0.20(+0.36%)
2026/08/05	3,274	67	56.80	200	5	56.60	3,474	56.60	+0.00(+0.00%)
2026/08/04	5,901	109	56.40	75	3	56.70	5,976	56.40	+0.30(+0.53%)
2026/08/03	3,360	69	56.70	0	0		3,360	56.90	()
2026/07/31	13,746	209	56.90	50	2	57.40	13,796	56.70	+0.70(+1.23%)
2026/07/30	2,657	75	57.40	20	1	57.60	2,677	57.50	+0.10(+0.17%)
2026/07/29	10,065	648	57.60	5	1	57.80	10,070	57.80	+0.00(+0.00%)
2026/07/28	6,467	108	57.20	213	6	57.30	6,680	57.30	+0.00(+0.00%)
2026/07/27	10,421	163	57.40	50	2	57.50	10,471	57.40	+0.10(+0.17%)
2026/07/24	6,613	104	56.50	370	5	56.50	6,983	56.50	+0.00(+0.00%)
2026/07/23	22,923	284	56.40	207	7	56.40	23,130	56.10	+0.30(+0.53%)
2026/07/22	12,937	183	63.60	197	6	64.00	13,134	63.50	+0.50(+0.79%)
2026/07/21	4,624	74	64.10	284	9	64.20	4,908	64.00	+0.20(+0.31%)
2026/07/20	4,315	62	64.00	85	2	63.70	4,400	63.60	+0.10(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。