| 依依零股資訊：1720 生達 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 3,269 | 137 | 63.50 | 32 | 3 | 63.30 | 3,301 | 63.30 | +0.00(+0.00%) | ||
| 2024/05/02 | 2,644 | 89 | 63.40 | 66 | 3 | 63.40 | 2,710 | 63.20 | +0.20(+0.32%) | ||
| 2024/04/30 | 2,316 | 44 | 63.40 | 603 | 13 | 62.80 | 2,919 | 63.20 | -0.40(-0.63%) | ||
| 2024/04/29 | 3,965 | 91 | 63.10 | 68 | 4 | 63.10 | 4,033 | 63.10 | +0.00(+0.00%) | ||
| 2024/04/26 | 5,318 | 104 | 63.00 | 545 | 12 | 62.80 | 5,863 | 63.00 | -0.20(-0.32%) | ||
| 2024/04/25 | 2,535 | 72 | 62.90 | 140 | 6 | 62.30 | 2,675 | 62.20 | +0.10(+0.16%) | ||
| 2024/04/24 | 4,247 | 83 | 63.00 | 150 | 2 | 63.00 | 4,397 | 62.70 | +0.30(+0.48%) | ||
| 2024/04/23 | 4,029 | 232 | 62.50 | 140 | 3 | 62.40 | 4,169 | 62.30 | +0.10(+0.16%) | ||
| 2024/04/22 | 7,206 | 155 | 61.60 | 51 | 2 | 61.80 | 7,257 | 61.50 | +0.30(+0.49%) | ||
| 2024/04/19 | 23,972 | 395 | 61.20 | 912 | 19 | 61.00 | 24,884 | 60.90 | +0.10(+0.16%) | ||
| 2024/04/18 | 8,673 | 153 | 62.50 | 100 | 2 | 62.50 | 8,773 | 62.00 | +0.50(+0.81%) | ||
| 2024/04/17 | 10,855 | 163 | 62.50 | 252 | 3 | 62.70 | 11,107 | 62.40 | +0.30(+0.48%) | ||
| 2024/04/16 | 26,388 | 457 | 62.30 | 4 | 1 | 62.40 | 26,392 | 62.00 | +0.40(+0.65%) | ||
| 2024/04/15 | 15,476 | 243 | 63.90 | 412 | 10 | 63.80 | 15,888 | 63.60 | +0.20(+0.31%) | ||
| 2024/04/12 | 12,474 | 230 | 64.50 | 502 | 11 | 64.50 | 12,976 | 64.20 | +0.30(+0.47%) | ||
| 2024/04/11 | 17,381 | 359 | 65.00 | 4 | 1 | 65.20 | 17,385 | 64.70 | +0.50(+0.77%) | ||
| 2024/04/10 | 8,566 | 156 | 65.80 | 121 | 4 | 65.90 | 8,687 | 65.70 | +0.20(+0.30%) | ||
| 2024/04/09 | 6,525 | 92 | 66.50 | 506 | 7 | 66.40 | 7,031 | 66.50 | -0.10(-0.15%) | ||
| 2024/04/08 | 2,452 | 55 | 66.40 | 150 | 1 | 66.50 | 2,602 | 66.50 | +0.00(+0.00%) | ||
| 2024/04/03 | 5,080 | 119 | 66.00 | 730 | 15 | 65.60 | 5,810 | 65.70 | -0.10(-0.15%) | ||
| 2024/04/02 | 3,367 | 70 | 66.70 | 298 | 4 | 66.10 | 3,665 | 66.40 | -0.30(-0.45%) | ||
| 2024/04/01 | 4,530 | 123 | 66.30 | 352 | 6 | 66.30 | 4,882 | 66.40 | -0.10(-0.15%) | ||
| 2024/03/29 | 4,111 | 127 | 66.50 | 481 | 5 | 66.30 | 4,592 | 66.40 | -0.10(-0.15%) | ||
| 2024/03/28 | 6,907 | 219 | 66.40 | 519 | 9 | 66.20 | 7,426 | 66.20 | +0.00(+0.00%) | ||
| 2024/03/27 | 4,818 | 67 | 66.30 | 156 | 5 | 66.40 | 4,974 | 66.30 | +0.10(+0.15%) | ||
| 2024/03/26 | 6,252 | 155 | 65.60 | 1 | 1 | 65.50 | 6,253 | 65.20 | +0.30(+0.46%) | ||
| 2024/03/25 | 5,543 | 93 | 66.20 | 60 | 2 | 66.20 | 5,603 | 66.10 | +0.10(+0.15%) | ||
| 2024/03/22 | 3,368 | 58 | 66.00 | 885 | 6 | 65.90 | 4,253 | 65.90 | +0.00(+0.00%) | ||
| 2024/03/21 | 5,444 | 104 | 65.80 | 397 | 8 | 65.70 | 5,841 | 65.70 | +0.00(+0.00%) | ||
| 2024/03/20 | 3,111 | 64 | 66.30 | 630 | 9 | 65.90 | 3,741 | 65.90 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：1720 生達
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言