依依零股資訊：1720 生達

依依零股資訊：1720 生達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,466	87	62.80	50	2	62.50	3,516	62.30	+0.20(+0.32%)
2024/12/17	4,741	133	62.30	100	3	62.30	4,841	62.20	+0.10(+0.16%)
2024/12/16	15,645	323	62.00	90	5	62.20	15,735	62.00	+0.20(+0.32%)
2024/12/13	8,191	147	63.40	395	12	63.10	8,586	63.00	+0.10(+0.16%)
2024/12/12	1,499	38	64.30	196	3	64.10	1,695	64.00	+0.10(+0.16%)
2024/12/11	2,541	38	64.40	1,067	12	64.20	3,608	64.60	-0.40(-0.62%)
2024/12/10	3,099	51	64.40	560	5	64.50	3,659	64.60	-0.10(-0.15%)
2024/12/09	1,969	53	64.70	125	3	64.20	2,094	64.10	+0.10(+0.16%)
2024/12/06	2,244	50	64.40	100	2	64.40	2,344	64.10	+0.30(+0.47%)
2024/12/05	2,105	191	64.60	572	12	64.40	2,677	64.30	+0.10(+0.16%)
2024/12/04	3,124	47	64.70	200	3	64.50	3,324	64.60	-0.10(-0.15%)
2024/12/03	2,027	55	65.00	362	9	64.50	2,389	64.40	+0.10(+0.16%)
2024/12/02	2,592	53	64.90	48	3	64.90	2,640	64.70	+0.20(+0.31%)
2024/11/29	4,338	51	64.90	20	2	65.00	4,358	64.90	+0.10(+0.15%)
2024/11/28	2,903	49	63.90	800	8	63.60	3,703	63.60	+0.00(+0.00%)
2024/11/27	1,923	41	64.10	100	3	64.10	2,023	64.00	+0.10(+0.16%)
2024/11/26	1,857	41	64.80	0	0		1,857	64.50	()
2024/11/25	3,006	59	64.90	682	5	64.50	3,688	64.50	+0.00(+0.00%)
2024/11/22	932	44	64.20	200	4	64.50	1,132	64.40	+0.10(+0.16%)
2024/11/21	3,219	64	64.20	101	5	63.80	3,320	63.90	-0.10(-0.16%)
2024/11/20	2,157	39	63.60	17	1	63.80	2,174	63.60	+0.20(+0.31%)
2024/11/19	5,170	133	62.90	102	4	62.90	5,272	62.60	+0.30(+0.48%)
2024/11/18	7,055	149	63.00	0	0		7,055	62.70	()
2024/11/15	2,233	50	63.70	555	9	63.30	2,788	63.30	+0.00(+0.00%)
2024/11/14	3,810	84	63.80	28	1	64.10	3,838	63.30	+0.80(+1.26%)
2024/11/13	1,218	31	63.90	224	1	63.80	1,442	63.60	+0.20(+0.31%)
2024/11/12	3,250	59	63.70	198	5	63.50	3,448	63.30	+0.20(+0.32%)
2024/11/11	2,920	82	63.80	750	3	65.90	3,670	63.50	+2.40(+3.78%)
2024/11/08	2,047	43	64.40	2	1	64.50	2,049	64.00	+0.50(+0.78%)
2024/11/07	1,101	16	64.40	1	1	64.50	1,102	64.50	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。