依依零股資訊：1720 生達

依依零股資訊：1720 生達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	8,292	140	57.90	420	6	57.90	8,712	57.90	+0.00(+0.00%)
2026/10/13	7,413	104	57.20	14	1	57.50	7,427	57.20	+0.30(+0.52%)
2026/10/12	10,799	188	57.40	1,402	8	57.50	12,201	57.50	+0.00(+0.00%)
2026/10/08	14,317	173	57.00	401	5	57.00	14,718	56.90	+0.10(+0.18%)
2026/10/07	4,310	50	56.00	500	5	56.40	4,810	56.10	+0.30(+0.53%)
2026/10/06	975	30	56.00	679	13	56.00	1,654	55.90	+0.10(+0.18%)
2026/10/05	11,854	159	55.90	634	18	55.80	12,488	55.80	+0.00(+0.00%)
2026/10/02	5,332	57	56.20	646	6	56.00	5,978	56.00	+0.00(+0.00%)
2026/10/01	4,751	49	56.20	400	3	56.50	5,151	56.10	+0.40(+0.71%)
2026/09/30	5,169	156	56.20	455	5	56.20	5,624	56.30	-0.10(-0.18%)
2026/09/29	4,537	87	56.20	511	2	56.30	5,048	56.10	+0.20(+0.36%)
2026/09/24	2,348	39	56.10	252	4	56.70	2,600	56.20	+0.50(+0.89%)
2026/09/23	4,336	71	56.20	500	5	57.30	4,836	56.10	+1.20(+2.14%)
2026/09/22	3,988	67	56.20	300	8	56.00	4,288	56.00	+0.00(+0.00%)
2026/09/21	7,239	81	56.00	581	16	56.00	7,820	56.00	+0.00(+0.00%)
2026/09/18	3,102	53	56.30	993	10	56.50	4,095	56.00	+0.50(+0.89%)
2026/09/17	3,325	51	56.00	709	7	56.60	4,034	56.10	+0.50(+0.89%)
2026/09/16	4,165	49	56.10	98	4	56.10	4,263	55.90	+0.20(+0.36%)
2026/09/15	3,379	53	56.00	109	2	56.10	3,488	56.10	+0.00(+0.00%)
2026/09/14	2,378	46	56.20	1,076	15	56.00	3,454	55.90	+0.10(+0.18%)
2026/09/11	6,776	98	56.10	970	6	56.10	7,746	56.00	+0.10(+0.18%)
2026/09/10	5,293	60	56.20	1,300	10	55.90	6,593	56.30	-0.40(-0.71%)
2026/09/09	7,603	79	56.20	1,122	10	56.20	8,725	56.20	+0.00(+0.00%)
2026/09/08	8,268	93	56.10	1,925	18	56.10	10,193	56.00	+0.10(+0.18%)
2026/09/07	6,836	93	56.20	1,119	14	56.20	7,955	56.20	+0.00(+0.00%)
2026/09/04	14,801	155	56.10	508	6	56.50	15,309	56.00	+0.50(+0.89%)
2026/09/03	23,120	267	56.50	1,953	23	56.00	25,073	56.00	+0.00(+0.00%)
2026/09/02	1,024	17	56.40	64	1	56.50	1,088	56.40	+0.10(+0.18%)
2026/09/01	4,869	119	56.40	374	9	56.40	5,243	56.10	+0.30(+0.53%)
2026/08/31	3,807	55	60.50	28	2	56.70	3,835	56.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。