依依零股資訊：1720 生達

依依零股資訊：1720 生達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,707	214	64.20	257	3	64.10	3,964	63.90	+0.20(+0.31%)
2026/04/01	8,043	127	64.40	15	2	64.10	8,058	64.10	+0.00(+0.00%)
2026/03/31	1,690	56	63.30	47	3	63.40	1,737	63.40	+0.00(+0.00%)
2026/03/30	5,822	65	63.40	14	3	63.30	5,836	63.40	-0.10(-0.16%)
2026/03/27	537	23	62.70	130	5	62.80	667	62.70	+0.10(+0.16%)
2026/03/26	2,773	92	62.80	222	9	62.60	2,995	62.60	+0.00(+0.00%)
2026/03/25	1,316	28	62.80	56	3	63.00	1,372	63.00	+0.00(+0.00%)
2026/03/24	3,309	55	62.50	0	0		3,309	62.60	()
2026/03/23	3,188	106	62.20	98	4	62.10	3,286	61.90	+0.20(+0.32%)
2026/03/20	5,528	98	62.60	114	4	62.60	5,642	62.30	+0.30(+0.48%)
2026/03/19	6,530	268	63.20	1,123	28	62.50	7,653	62.90	-0.40(-0.64%)
2026/03/18	2,381	44	64.20	0	0		2,381	64.00	()
2026/03/17	3,458	52	64.10	200	4	64.10	3,658	64.10	+0.00(+0.00%)
2026/03/16	5,246	99	63.10	1,500	9	62.70	6,746	63.10	-0.40(-0.63%)
2026/03/13	3,718	91	63.40	193	4	63.30	3,911	62.90	+0.40(+0.64%)
2026/03/12	4,386	391	64.20	200	1	63.60	4,586	63.50	+0.10(+0.16%)
2026/03/11	5,012	85	63.60	412	6	63.60	5,424	63.50	+0.10(+0.16%)
2026/03/10	9,180	195	63.00	234	4	63.10	9,414	63.00	+0.10(+0.16%)
2026/03/09	5,089	102	64.60	500	7	64.00	5,589	64.20	-0.20(-0.31%)
2026/03/06	3,280	91	64.60	505	4	64.60	3,785	64.60	+0.00(+0.00%)
2026/03/05	6,590	173	64.50	50	2	64.60	6,640	64.50	+0.10(+0.16%)
2026/03/04	6,366	102	64.00	150	5	64.00	6,516	64.00	+0.00(+0.00%)
2026/03/03	27,963	4,497	63.70	1,030	13	63.70	28,993	63.70	+0.00(+0.00%)
2026/03/02	12,994	544	65.40	7	1	65.40	13,001	65.40	+0.00(+0.00%)
2026/02/26	21,046	411	65.50	663	13	65.60	21,709	65.60	+0.00(+0.00%)
2026/02/25	21,745	473	64.70	162	6	64.70	21,907	64.70	+0.00(+0.00%)
2026/02/24	4,737	128	61.30	890	8	61.60	5,627	61.40	+0.20(+0.33%)
2026/02/23	5,689	366	60.80	91	3	60.80	5,780	60.90	-0.10(-0.16%)
2026/02/11	4,764	748	60.80	6	2	60.70	4,770	60.70	+0.00(+0.00%)
2026/02/10	3,043	128	60.80	0	0		3,043	60.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。