依依零股資訊：1720 生達

依依零股資訊：1720 生達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,276	181	63.70	1	1	63.70	3,277	63.60	+0.10(+0.16%)
2026/07/07	2,752	283	63.30	100	6	63.60	2,852	63.60	+0.00(+0.00%)
2026/07/06	4,598	164	64.00	187	4	63.90	4,785	63.90	+0.00(+0.00%)
2026/07/03	3,410	123	63.70	166	5	63.70	3,576	63.90	-0.20(-0.31%)
2026/07/02	1,443	29	63.20	60	4	63.40	1,503	63.30	+0.10(+0.16%)
2026/07/01	1,925	42	63.20	70	2	63.40	1,995	63.30	+0.10(+0.16%)
2026/06/30	1,853	51	63.00	0	0		1,853	63.30	()
2026/06/29	2,007	28	63.10	0	0		2,007	63.20	()
2026/06/26	2,949	169	62.30	40	1	62.70	2,989	62.70	+0.00(+0.00%)
2026/06/25	3,296	45	63.20	284	5	63.10	3,580	63.30	-0.20(-0.32%)
2026/06/24	4,475	80	63.10	145	2	63.10	4,620	63.10	+0.00(+0.00%)
2026/06/23	3,619	76	62.70	0	0		3,619	62.80	()
2026/06/22	3,182	72	62.50	0	0		3,182	62.60	()
2026/06/18	4,964	80	62.60	12	1	62.80	4,976	62.90	-0.10(-0.16%)
2026/06/17	1,975	31	62.70	1,220	6	62.70	3,195	62.70	+0.00(+0.00%)
2026/06/16	1,991	41	62.60	0	0		1,991	62.60	()
2026/06/15	2,391	36	62.80	379	7	62.80	2,770	62.80	+0.00(+0.00%)
2026/06/12	2,012	43	62.40	500	7	62.10	2,512	62.50	-0.40(-0.64%)
2026/06/11	4,210	62	62.20	1	1	62.40	4,211	62.40	+0.00(+0.00%)
2026/06/10	5,188	59	62.50	716	10	63.60	5,904	62.60	+1.00(+1.60%)
2026/06/09	4,058	72	63.40	7	1	63.50	4,065	63.40	+0.10(+0.16%)
2026/06/08	4,838	62	63.30	0	0		4,838	62.90	()
2026/06/05	3,723	69	63.20	180	3	63.10	3,903	63.10	+0.00(+0.00%)
2026/06/04	7,234	99	63.10	100	2	63.10	7,334	63.00	+0.10(+0.16%)
2026/06/03	4,421	243	62.40	96	4	62.20	4,517	62.10	+0.10(+0.16%)
2026/06/02	4,706	72	62.00	561	6	62.50	5,267	62.00	+0.50(+0.81%)
2026/06/01	3,874	132	61.70	970	14	61.40	4,844	61.60	-0.20(-0.32%)
2026/05/29	3,391	54	61.30	55	4	61.70	3,446	61.60	+0.10(+0.16%)
2026/05/28	4,214	75	61.20	291	7	61.40	4,505	61.40	+0.00(+0.00%)
2026/05/27	3,744	73	61.00	1	1	61.30	3,745	61.20	+0.10(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。