依依零股資訊：1720 生達

依依零股資訊：1720 生達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	3,914	43	62.10	500	6	62.60	4,414	62.40	+0.20(+0.32%)
2026/05/20	1,016	32	61.90	10	1	62.00	1,026	61.80	+0.20(+0.32%)
2026/05/19	3,283	51	62.00	60	3	61.80	3,343	61.80	+0.00(+0.00%)
2026/05/18	3,048	67	61.20	200	9	61.20	3,248	61.30	-0.10(-0.16%)
2026/05/15	2,407	97	61.40	433	5	61.40	2,840	61.60	-0.20(-0.32%)
2026/05/14	3,360	43	61.80	530	3	61.70	3,890	61.80	-0.10(-0.16%)
2026/05/13	2,396	46	61.70	538	5	61.90	2,934	61.60	+0.30(+0.49%)
2026/05/12	5,167	58	61.10	750	17	60.80	5,917	60.80	+0.00(+0.00%)
2026/05/11	4,437	65	61.70	511	13	60.70	4,948	61.10	-0.40(-0.65%)
2026/05/08	2,638	55	61.20	0	0		2,638	61.10	()
2026/05/07	3,313	65	61.50	0	0		3,313	61.20	()
2026/05/06	3,003	169	61.20	33	3	61.30	3,036	61.30	+0.00(+0.00%)
2026/05/05	4,910	67	60.80	14	2	61.10	4,924	61.00	+0.10(+0.16%)
2026/05/04	6,206	112	60.90	451	7	61.00	6,657	60.70	+0.30(+0.49%)
2026/04/30	3,752	427	61.30	13	1	61.50	3,765	61.00	+0.50(+0.82%)
2026/04/29	4,996	56	61.90	22	2	62.00	5,018	61.40	+0.60(+0.98%)
2026/04/28	1,013	21	61.20	22	2	61.30	1,035	61.10	+0.20(+0.33%)
2026/04/27	5,658	78	61.20	365	7	61.10	6,023	61.20	-0.10(-0.16%)
2026/04/24	4,272	93	60.90	115	9	61.00	4,387	60.90	+0.10(+0.16%)
2026/04/23	14,995	270	61.00	970	21	61.00	15,965	61.00	+0.00(+0.00%)
2026/04/22	4,703	88	62.00	53	4	62.00	4,756	61.90	+0.10(+0.16%)
2026/04/21	5,498	104	61.90	493	15	61.90	5,991	61.80	+0.10(+0.16%)
2026/04/20	10,134	534	62.10	438	9	62.50	10,572	62.00	+0.50(+0.81%)
2026/04/17	6,023	886	63.10	300	7	63.00	6,323	63.00	+0.00(+0.00%)
2026/04/16	3,477	220	63.90	0	0		3,477	63.70	()
2026/04/15	2,626	27	63.50	100	3	63.50	2,726	63.50	+0.00(+0.00%)
2026/04/14	4,050	54	63.20	500	1	63.70	4,550	63.20	+0.50(+0.79%)
2026/04/13	1,257	46	63.60	70	2	63.50	1,327	63.30	+0.20(+0.32%)
2026/04/10	3,543	319	63.20	0	0		3,543	63.10	()
2026/04/09	1,363	182	63.70	5	1	64.30	1,368	63.50	+0.80(+1.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。