依依零股資訊：1720 生達

依依零股資訊：1720 生達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	2,614	44	56.20	90	3	56.00	2,704	56.30	-0.30(-0.53%)
2025/08/20	2,503	170	55.70	260	2	55.80	2,763	55.80	+0.00(+0.00%)
2025/08/19	2,864	131	56.20	250	4	55.80	3,114	55.80	+0.00(+0.00%)
2025/08/18	4,377	566	55.90	160	2	56.00	4,537	55.90	+0.10(+0.18%)
2025/08/15	6,189	130	56.10	170	4	56.20	6,359	56.40	-0.20(-0.35%)
2025/08/14	3,009	62	55.30	340	8	54.90	3,349	55.20	-0.30(-0.54%)
2025/08/13	4,881	81	54.90	103	7	54.60	4,984	54.60	+0.00(+0.00%)
2025/08/12	2,770	96	54.60	40	4	54.80	2,810	54.70	+0.10(+0.18%)
2025/08/11	3,087	94	54.90	100	4	54.90	3,187	54.80	+0.10(+0.18%)
2025/08/08	2,847	69	55.20	102	3	55.00	2,949	55.00	+0.00(+0.00%)
2025/08/07	9,133	176	55.10	233	6	55.00	9,366	54.90	+0.10(+0.18%)
2025/08/06	11,548	246	55.50	999	17	55.10	12,547	55.30	-0.20(-0.36%)
2025/08/05	12,621	193	58.10	1,133	17	58.20	13,754	58.20	+0.00(+0.00%)
2025/08/04	1,599	65	58.00	70	1	58.00	1,669	57.80	+0.20(+0.35%)
2025/08/01	4,292	90	57.40	10	1	57.60	4,302	57.40	+0.20(+0.35%)
2025/07/31	2,710	44	57.20	0	0		2,710	57.40	()
2025/07/30	691	34	57.70	484	6	57.30	1,175	57.50	-0.20(-0.35%)
2025/07/29	2,131	61	57.10	307	11	57.10	2,438	57.10	+0.00(+0.00%)
2025/07/28	2,682	120	57.50	0	0		2,682	57.50	()
2025/07/25	1,648	40	57.20	0	0		1,648	57.50	()
2025/07/24	4,368	130	57.20	50	2	57.30	4,418	57.10	+0.20(+0.35%)
2025/07/23	2,135	49	57.70	121	2	57.60	2,256	57.50	+0.10(+0.17%)
2025/07/22	4,257	126	57.50	58	2	57.20	4,315	57.00	+0.20(+0.35%)
2025/07/21	3,024	166	58.40	911	3	57.80	3,935	58.20	-0.40(-0.69%)
2025/07/18	4,456	60	58.30	100	4	58.30	4,556	58.50	-0.20(-0.34%)
2025/07/17	2,006	58	57.60	485	2	57.60	2,491	57.60	+0.00(+0.00%)
2025/07/16	1,792	35	57.00	0	0		1,792	56.80	()
2025/07/15	2,899	44	56.80	5	1	56.90	2,904	56.80	+0.10(+0.18%)
2025/07/14	1,413	65	56.80	70	1	56.70	1,483	56.70	+0.00(+0.00%)
2025/07/11	2,330	36	56.60	2	1	57.00	2,332	57.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。