依依零股資訊：1720 生達

依依零股資訊：1720 生達
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,849	96	60.90	347	14	60.90	5,196	60.50	+0.40(+0.66%)
2025/03/31	11,322	242	60.30	84	7	60.50	11,406	60.10	+0.40(+0.67%)
2025/03/28	5,429	114	61.90	80	3	61.50	5,509	61.30	+0.20(+0.33%)
2025/03/27	4,437	75	62.40	513	2	62.40	4,950	62.20	+0.20(+0.32%)
2025/03/26	1,649	28	62.70	102	2	62.70	1,751	62.60	+0.10(+0.16%)
2025/03/25	1,687	245	62.70	2	1	62.70	1,689	62.50	+0.20(+0.32%)
2025/03/24	2,963	155	63.30	714	6	62.90	3,677	63.10	-0.20(-0.32%)
2025/03/21	2,319	112	63.60	1	1	63.40	2,320	63.20	+0.20(+0.32%)
2025/03/20	1,704	57	63.30	954	13	62.90	2,658	63.30	-0.40(-0.63%)
2025/03/19	2,607	82	62.90	397	8	62.80	3,004	62.90	-0.10(-0.16%)
2025/03/18	1,776	71	63.00	225	3	63.00	2,001	63.10	-0.10(-0.16%)
2025/03/17	3,535	132	63.00	671	9	62.60	4,206	62.90	-0.30(-0.48%)
2025/03/14	1,389	40	62.90	0	0		1,389	62.80	()
2025/03/13	2,423	180	62.50	85	3	62.50	2,508	62.50	+0.00(+0.00%)
2025/03/12	2,256	161	63.30	270	4	63.30	2,526	63.20	+0.10(+0.16%)
2025/03/11	2,520	57	62.90	800	4	62.90	3,320	62.90	+0.00(+0.00%)
2025/03/10	2,273	69	62.90	267	4	62.70	2,540	62.70	+0.00(+0.00%)
2025/03/07	2,134	49	62.30	102	3	62.20	2,236	62.00	+0.20(+0.32%)
2025/03/06	2,987	111	62.80	98	2	62.70	3,085	62.50	+0.20(+0.32%)
2025/03/05	3,449	125	62.80	30	2	62.40	3,479	62.40	+0.00(+0.00%)
2025/03/04	3,974	79	62.20	0	0		3,974	62.30	()
2025/03/03	4,928	161	62.30	288	7	62.20	5,216	62.20	+0.00(+0.00%)
2025/02/27	3,744	68	62.80	299	6	62.80	4,043	62.80	+0.00(+0.00%)
2025/02/26	3,126	132	62.90	701	14	62.60	3,827	62.50	+0.10(+0.16%)
2025/02/25	2,709	74	62.90	493	10	62.40	3,202	62.80	-0.40(-0.64%)
2025/02/24	4,708	131	62.70	111	2	62.80	4,819	62.70	+0.10(+0.16%)
2025/02/21	4,701	190	62.90	542	9	62.40	5,243	62.80	-0.40(-0.64%)
2025/02/20	2,442	54	62.00	51	4	62.20	2,493	62.10	+0.10(+0.16%)
2025/02/19	3,709	69	61.90	200	1	62.00	3,909	62.00	+0.00(+0.00%)
2025/02/18	2,016	53	61.70	12	6	61.70	2,028	61.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。