依依零股資訊：1721 三晃

依依零股資訊：1721 三晃
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	7,417	135	20.30	16	1	20.40	7,433	20.40	+0.00(+0.00%)
2026/08/27	9,246	114	20.40	25	1	20.30	9,271	20.20	+0.10(+0.50%)
2026/08/26	4,045	73	20.10	516	4	20.15	4,561	20.10	+0.05(+0.25%)
2026/08/25	5,580	86	19.35	0	0		5,580	19.40	()
2026/08/24	3,038	75	19.80	300	2	19.80	3,338	19.60	+0.20(+1.02%)
2026/08/21	1,354	65	19.80	801	3	19.65	2,155	19.65	+0.00(+0.00%)
2026/08/20	2,627	49	19.55	13	1	19.50	2,640	19.50	+0.00(+0.00%)
2026/08/19	9,773	119	19.30	67	4	19.35	9,840	19.25	+0.10(+0.52%)
2026/08/18	6,753	104	19.75	2	2	19.75	6,755	19.65	+0.10(+0.51%)
2026/08/17	3,887	154	20.05	201	2	20.10	4,088	20.00	+0.10(+0.50%)
2026/08/14	7,314	89	19.95	486	6	19.80	7,800	19.95	-0.15(-0.75%)
2026/08/13	7,110	94	20.15	711	10	19.95	7,821	19.95	+0.00(+0.00%)
2026/08/12	5,605	81	20.45	84	2	20.20	5,689	20.20	+0.00(+0.00%)
2026/08/11	5,348	144	20.00	247	5	20.40	5,595	19.80	+0.60(+3.03%)
2026/08/10	7,471	91	20.45	30	3	20.45	7,501	20.30	+0.15(+0.74%)
2026/08/07	9,465	126	19.60	509	7	19.60	9,974	19.60	+0.00(+0.00%)
2026/08/06	6,033	81	20.35	276	8	20.10	6,309	20.15	-0.05(-0.25%)
2026/08/05	7,622	117	20.50	82	5	20.50	7,704	20.40	+0.10(+0.49%)
2026/08/04	5,206	65	20.10	515	9	20.10	5,721	20.10	+0.00(+0.00%)
2026/08/03	1,660	48	19.65	265	6	19.50	1,925	19.60	-0.10(-0.51%)
2026/07/31	4,930	88	19.45	140	4	19.90	5,070	19.20	+0.70(+3.65%)
2026/07/30	9,647	128	18.20	0	0		9,647	18.10	()
2026/07/29	14,674	173	19.00	511	7	18.90	15,185	18.90	+0.00(+0.00%)
2026/07/28	14,351	202	19.80	10	1	19.85	14,361	19.55	+0.30(+1.53%)
2026/07/27	7,834	108	21.05	0	0		7,834	21.05	()
2026/07/24	8,199	120	20.50	23	1	20.70	8,222	20.35	+0.35(+1.72%)
2026/07/23	5,438	92	21.80	15	3	21.75	5,453	21.45	+0.30(+1.40%)
2026/07/22	10,439	118	21.15	2	1	21.20	10,441	21.05	+0.15(+0.71%)
2026/07/21	9,368	173	20.55	5	2	20.75	9,373	20.55	+0.20(+0.97%)
2026/07/20	13,411	210	20.50	232	10	20.40	13,643	20.35	+0.05(+0.25%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。