依依零股資訊：1721 三晃

依依零股資訊：1721 三晃
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	61,991	1,685	29.90	480	9	30.80	62,471	29.90	+0.90(+3.01%)
2026/05/20	54,205	3,768	28.10	621	10	28.10	54,826	28.00	+0.10(+0.36%)
2026/05/19	53,055	2,485	28.70	851	15	28.50	53,906	28.70	-0.20(-0.70%)
2026/05/18	65,956	4,735	29.45	1,703	30	29.45	67,659	29.30	+0.15(+0.51%)
2026/05/15	100,044	6,149	31.60	2,647	26	31.50	102,691	31.40	+0.10(+0.32%)
2026/05/14	126,402	10,953	32.75	2,860	24	32.70	129,262	32.50	+0.20(+0.62%)
2026/05/13	396,067	4,902	34.90	6,792	55	34.90	402,859	34.75	+0.15(+0.43%)
2026/05/12	230,218	2,799	34.45	52,052	581	34.45	282,270	34.45	+0.00(+0.00%)
2026/05/11	105,417	1,672	31.35	7,303	44	31.35	112,720	31.35	+0.00(+0.00%)
2026/05/08	26,289	366	28.60	1,724	19	28.60	28,013	28.50	+0.10(+0.35%)
2026/05/07	41,705	481	29.05	2,853	29	29.65	44,558	30.00	-0.35(-1.17%)
2026/05/06	50,243	622	28.00	2,059	21	28.30	52,302	28.40	-0.10(-0.35%)
2026/05/05	41,140	394	26.70	1,497	20	26.70	42,637	26.70	+0.00(+0.00%)
2026/05/04	18,932	283	24.60	163	5	24.65	19,095	24.30	+0.35(+1.44%)
2026/04/30	33,646	425	24.70	586	12	24.50	34,232	24.20	+0.30(+1.24%)
2026/04/29	32,371	390	25.25	1,738	14	25.25	34,109	25.10	+0.15(+0.60%)
2026/04/28	29,984	403	26.30	988	11	25.90	30,972	26.10	-0.20(-0.77%)
2026/04/27	39,080	510	24.80	2,339	29	24.70	41,419	24.65	+0.05(+0.20%)
2026/04/24	71,329	893	27.60	2,165	19	27.50	73,494	27.30	+0.20(+0.73%)
2026/04/23	166,560	1,791	29.95	5,956	33	29.95	172,516	29.95	+0.00(+0.00%)
2026/04/22	86,267	861	27.25	3,044	19	27.25	89,311	27.25	+0.00(+0.00%)
2026/04/21	49,158	453	24.80	2,004	15	24.80	51,162	24.80	+0.00(+0.00%)
2026/04/20	58,919	486	22.55	1,985	13	22.55	60,904	22.55	+0.00(+0.00%)
2026/04/17	76,554	2,376	20.50	2,635	20	20.50	79,189	20.50	+0.00(+0.00%)
2026/04/16	15,772	507	18.80	27	10	18.90	15,799	18.65	+0.25(+1.34%)
2026/04/15	28,096	1,454	19.45	568	50	19.30	28,664	19.30	+0.00(+0.00%)
2026/04/14	53,866	618	20.00	5,927	23	20.00	59,793	20.00	+0.00(+0.00%)
2026/04/13	10,491	624	18.10	72	12	18.20	10,563	18.20	+0.00(+0.00%)
2026/04/10	10,120	462	17.70	43	4	17.85	10,163	17.70	+0.15(+0.85%)
2026/04/09	15,526	368	18.20	300	16	18.10	15,826	18.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。