依依零股資訊：1721 三晃

依依零股資訊：1721 三晃
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	38,085	524	24.35	1,772	22	24.15	39,857	24.00	+0.15(+0.62%)
2026/07/07	61,862	977	26.15	1,790	18	26.15	63,652	26.15	+0.00(+0.00%)
2026/07/06	91,627	2,364	29.05	1,636	18	29.05	93,263	29.05	+0.00(+0.00%)
2026/07/03	26,499	381	26.45	503	6	26.75	27,002	26.45	+0.30(+1.13%)
2026/07/02	46,339	692	27.35	647	10	27.35	46,986	27.00	+0.35(+1.30%)
2026/07/01	33,859	443	25.60	171	8	25.60	34,030	25.60	+0.00(+0.00%)
2026/06/30	11,679	170	23.35	327	4	23.35	12,006	23.30	+0.05(+0.21%)
2026/06/29	9,754	142	23.30	245	6	24.00	9,999	23.10	+0.90(+3.90%)
2026/06/26	21,738	261	23.00	1,144	17	22.75	22,882	22.90	-0.15(-0.66%)
2026/06/25	13,334	252	24.60	720	17	24.30	14,054	24.30	+0.00(+0.00%)
2026/06/24	14,339	193	25.55	177	7	25.25	14,516	25.25	+0.00(+0.00%)
2026/06/23	34,398	408	24.65	1,532	24	24.45	35,930	24.50	-0.05(-0.20%)
2026/06/22	22,643	301	26.15	1,522	18	26.15	24,165	26.15	+0.00(+0.00%)
2026/06/18	16,109	231	23.80	151	6	23.85	16,260	23.80	+0.05(+0.21%)
2026/06/17	13,960	195	23.70	914	12	23.55	14,874	23.50	+0.05(+0.21%)
2026/06/16	21,103	268	23.00	1,005	17	22.90	22,108	22.85	+0.05(+0.22%)
2026/06/15	15,304	208	23.55	877	12	23.40	16,181	23.40	+0.00(+0.00%)
2026/06/12	14,369	191	23.30	679	6	23.15	15,048	23.10	+0.05(+0.22%)
2026/06/11	21,733	307	22.90	200	6	23.20	21,933	22.60	+0.60(+2.65%)
2026/06/10	31,052	421	23.85	508	14	23.60	31,560	23.50	+0.10(+0.43%)
2026/06/09	17,853	277	25.30	387	7	25.30	18,240	25.15	+0.15(+0.60%)
2026/06/08	24,090	289	25.40	200	5	25.40	24,290	25.15	+0.25(+0.99%)
2026/06/05	23,834	343	26.90	180	5	27.90	24,014	26.80	+1.10(+4.10%)
2026/06/04	21,843	332	27.85	330	6	27.90	22,173	27.65	+0.25(+0.90%)
2026/06/03	28,018	408	27.80	1,051	17	27.50	29,069	27.50	+0.00(+0.00%)
2026/06/02	40,227	635	27.40	1,721	14	27.40	41,948	27.35	+0.05(+0.18%)
2026/06/01	35,512	394	28.35	86	7	28.50	35,598	28.10	+0.40(+1.42%)
2026/05/29	28,052	424	28.45	572	12	28.45	28,624	28.25	+0.20(+0.71%)
2026/05/28	55,595	859	28.60	716	11	28.65	56,311	28.50	+0.15(+0.53%)
2026/05/27	63,747	996	30.05	576	11	30.30	64,323	30.15	+0.15(+0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。