依依零股資訊：1721 三晃

依依零股資訊：1721 三晃
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	9,835	404	13.60	127	10	13.60	9,962	13.50	+0.10(+0.74%)
2025/03/31	37,249	837	13.80	370	13	13.70	37,619	13.10	+0.60(+4.58%)
2025/03/28	43,495	715	14.00	106	7	14.15	43,601	13.80	+0.35(+2.54%)
2025/03/27	5,225	240	14.55	35	6	14.65	5,260	14.50	+0.15(+1.03%)
2025/03/26	2,120	174	14.85	12	12	14.95	2,132	14.70	+0.25(+1.70%)
2025/03/25	7,692	310	14.75	20	7	14.90	7,712	14.70	+0.20(+1.36%)
2025/03/24	6,954	323	15.05	40	16	15.00	6,994	14.70	+0.30(+2.04%)
2025/03/21	2,434	151	15.20	456	10	14.90	2,890	15.00	-0.10(-0.67%)
2025/03/20	1,614	148	15.25	200	12	15.05	1,814	15.15	-0.10(-0.66%)
2025/03/19	2,447	209	15.10	12	12	15.10	2,459	15.05	+0.05(+0.33%)
2025/03/18	1,621	166	15.25	65	18	15.15	1,686	15.15	+0.00(+0.00%)
2025/03/17	2,103	310	15.25	120	42	15.05	2,223	15.05	+0.00(+0.00%)
2025/03/14	3,819	188	15.15	141	20	15.15	3,960	15.10	+0.05(+0.33%)
2025/03/13	8,886	331	14.95	995	43	14.70	9,881	14.80	-0.10(-0.68%)
2025/03/12	4,577	275	15.35	63	19	15.30	4,640	15.30	+0.00(+0.00%)
2025/03/11	9,421	464	15.45	500	30	15.30	9,921	15.40	-0.10(-0.65%)
2025/03/10	3,164	661	15.85	300	50	15.35	3,464	15.40	-0.05(-0.32%)
2025/03/07	6,274	194	15.45	45	8	15.45	6,319	15.40	+0.05(+0.32%)
2025/03/06	8,058	192	16.00	203	26	15.85	8,261	15.80	+0.05(+0.32%)
2025/03/05	4,959	144	16.15	50	8	16.00	5,009	16.10	-0.10(-0.62%)
2025/03/04	4,558	176	15.95	104	6	16.15	4,662	15.90	+0.25(+1.57%)
2025/03/03	5,616	211	15.90	1,005	8	15.90	6,621	15.70	+0.20(+1.27%)
2025/02/27	3,782	136	15.95	273	14	15.90	4,055	15.90	+0.00(+0.00%)
2025/02/26	5,297	237	15.95	113	13	15.90	5,410	15.85	+0.05(+0.32%)
2025/02/25	8,798	190	15.90	97	11	16.05	8,895	15.90	+0.15(+0.94%)
2025/02/24	5,897	190	15.80	596	13	15.70	6,493	15.75	-0.05(-0.32%)
2025/02/21	6,619	211	16.00	833	17	15.80	7,452	15.90	-0.10(-0.63%)
2025/02/20	5,239	169	15.65	7	7	15.75	5,246	15.60	+0.15(+0.96%)
2025/02/19	6,942	152	15.85	170	16	15.85	7,112	15.65	+0.20(+1.28%)
2025/02/18	5,787	132	15.50	61	12	15.40	5,848	15.30	+0.10(+0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。