依依零股資訊：1721 國慶科技

依依零股資訊：1721 國慶科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	19,640	1,244	26.70	1,380	15	26.70	21,020	26.60	+0.10(+0.38%)
2026/10/13	24,717	1,059	26.90	121	5	26.95	24,838	26.95	+0.00(+0.00%)
2026/10/12	28,659	1,365	27.30	130	3	27.40	28,789	27.30	+0.10(+0.37%)
2026/10/08	40,800	1,348	27.70	581	5	27.90	41,381	27.75	+0.15(+0.54%)
2026/10/07	50,860	3,465	27.85	1,689	16	27.80	52,549	27.75	+0.05(+0.18%)
2026/10/06	81,806	3,827	28.95	803	17	28.95	82,609	29.00	-0.05(-0.17%)
2026/10/05	35,737	985	27.55	1,011	4	27.40	36,748	27.55	-0.15(-0.54%)
2026/10/02	40,176	1,323	27.35	1,352	16	27.35	41,528	27.35	+0.00(+0.00%)
2026/10/01	30,598	1,324	26.60	1,894	18	26.40	32,492	26.60	-0.20(-0.75%)
2026/09/30	32,652	681	26.50	1,537	20	26.45	34,189	26.45	+0.00(+0.00%)
2026/09/29	43,727	1,104	26.05	61	5	26.10	43,788	26.10	+0.00(+0.00%)
2026/09/24	10,987	337	24.10	21	6	24.20	11,008	24.20	+0.00(+0.00%)
2026/09/23	15,773	412	24.10	110	2	24.40	15,883	24.40	+0.00(+0.00%)
2026/09/22	31,190	840	24.35	1,100	7	24.20	32,290	24.35	-0.15(-0.62%)
2026/09/21	29,490	253	24.20	341	7	24.20	29,831	24.20	+0.00(+0.00%)
2026/09/18	10,279	425	21.95	50	2	22.00	10,329	22.00	+0.00(+0.00%)
2026/09/17	10,138	166	22.15	0	0		10,138	22.15	()
2026/09/16	5,790	151	21.65	796	6	21.65	6,586	21.80	-0.15(-0.69%)
2026/09/15	10,490	447	21.40	154	7	21.20	10,644	21.10	+0.10(+0.47%)
2026/09/14	8,342	398	21.70	192	4	21.85	8,534	22.10	-0.25(-1.13%)
2026/09/11	12,926	544	22.45	365	5	22.50	13,291	22.40	+0.10(+0.45%)
2026/09/10	24,013	1,340	23.30	285	7	23.35	24,298	23.35	+0.00(+0.00%)
2026/09/09	257,199	1,039	23.55	1,094	13	23.70	258,293	23.70	+0.00(+0.00%)
2026/09/08	26,512	229	24.60	1,503	6	24.60	28,015	24.60	+0.00(+0.00%)
2026/09/07	20,416	141	22.40	209	5	22.40	20,625	22.40	+0.00(+0.00%)
2026/09/04	8,733	84	20.30	1	1	20.25	8,734	20.40	-0.15(-0.74%)
2026/09/03	3,923	65	20.00	82	5	20.00	4,005	20.00	+0.00(+0.00%)
2026/09/02	9,995	111	20.40	9	3	20.65	10,004	20.40	+0.25(+1.23%)
2026/09/01	8,060	103	20.95	119	4	20.80	8,179	20.85	-0.05(-0.24%)
2026/08/31	6,592	160	20.35	192	5	20.60	6,784	20.55	+0.05(+0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。