依依零股資訊：1721 三晃

依依零股資訊：1721 三晃
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	5,769	255	17.25	393	23	17.30	6,162	17.30	+0.00(+0.00%)
2026/04/01	6,934	240	17.65	5	5	18.10	6,939	17.35	+0.75(+4.32%)
2026/03/31	9,269	360	17.40	911	29	17.20	10,180	17.20	+0.00(+0.00%)
2026/03/30	6,399	356	18.10	83	15	18.20	6,482	18.20	+0.00(+0.00%)
2026/03/27	14,561	327	18.40	43	14	18.45	14,604	18.45	+0.00(+0.00%)
2026/03/26	13,361	373	18.55	722	8	18.55	14,083	18.65	-0.10(-0.54%)
2026/03/25	10,432	437	18.40	157	21	18.55	10,589	18.50	+0.05(+0.27%)
2026/03/24	14,127	500	18.25	99	20	18.10	14,226	18.10	+0.00(+0.00%)
2026/03/23	11,831	492	18.40	245	29	18.40	12,076	18.05	+0.35(+1.94%)
2026/03/20	15,864	387	19.20	514	16	19.70	16,378	19.00	+0.70(+3.68%)
2026/03/19	19,166	432	19.75	189	22	19.75	19,355	19.75	+0.00(+0.00%)
2026/03/18	35,413	599	19.60	1,292	22	19.70	36,705	19.65	+0.05(+0.25%)
2026/03/17	53,460	939	20.65	2,360	33	20.50	55,820	20.60	-0.10(-0.49%)
2026/03/16	34,509	268	20.80	852	8	20.80	35,361	20.80	+0.00(+0.00%)
2026/03/13	39,859	426	18.95	110	2	18.95	39,969	18.95	+0.00(+0.00%)
2026/03/12	9,460	464	17.25	230	21	17.25	9,690	17.25	+0.00(+0.00%)
2026/03/11	6,265	409	16.90	296	12	16.95	6,561	16.95	+0.00(+0.00%)
2026/03/10	8,512	465	16.25	250	11	16.50	8,762	16.05	+0.45(+2.80%)
2026/03/09	15,248	772	16.40	395	29	16.40	15,643	16.15	+0.25(+1.55%)
2026/03/06	6,283	224	17.15	88	9	17.20	6,371	17.20	+0.00(+0.00%)
2026/03/05	9,640	289	16.90	22	6	17.00	9,662	17.10	-0.10(-0.58%)
2026/03/04	14,571	385	16.85	1,796	27	16.60	16,367	16.70	-0.10(-0.60%)
2026/03/03	18,168	336	18.40	74	9	18.30	18,242	18.30	+0.00(+0.00%)
2026/03/02	13,050	495	17.95	1,130	23	17.90	14,180	17.80	+0.10(+0.56%)
2026/02/26	13,339	419	18.75	965	7	18.60	14,304	18.60	+0.00(+0.00%)
2026/02/25	25,751	1,415	18.40	1,801	18	18.40	27,552	18.50	-0.10(-0.54%)
2026/02/24	25,211	506	19.10	1,025	18	19.50	26,236	19.25	+0.25(+1.30%)
2026/02/23	10,812	200	17.70	665	10	17.70	11,477	17.80	-0.10(-0.56%)
2026/02/11	12,288	340	16.95	532	12	16.90	12,820	16.95	-0.05(-0.29%)
2026/02/10	11,858	407	17.20	630	12	17.20	12,488	17.30	-0.10(-0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。