依依零股資訊：1721 三晃

依依零股資訊：1721 三晃
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,085	73	16.95	50	8	17.10	3,135	16.90	+0.20(+1.18%)
2024/12/17	4,603	90	16.95	20	6	17.20	4,623	16.95	+0.25(+1.47%)
2024/12/16	8,746	122	17.10	133	12	17.10	8,879	17.10	+0.00(+0.00%)
2024/12/13	7,133	169	16.80	501	15	16.75	7,634	16.75	+0.00(+0.00%)
2024/12/12	4,934	88	17.20	550	2	17.30	5,484	17.15	+0.15(+0.87%)
2024/12/11	5,815	196	17.20	86	5	17.20	5,901	17.10	+0.10(+0.58%)
2024/12/10	6,598	100	17.60	285	14	17.45	6,883	17.50	-0.05(-0.29%)
2024/12/09	11,423	272	17.30	500	12	17.30	11,923	17.25	+0.05(+0.29%)
2024/12/06	6,015	103	18.05	400	13	18.05	6,415	18.05	+0.00(+0.00%)
2024/12/05	7,439	223	18.50	321	12	18.30	7,760	18.25	+0.05(+0.27%)
2024/12/04	6,851	120	18.55	660	12	18.35	7,511	18.45	-0.10(-0.54%)
2024/12/03	3,774	159	18.20	188	12	18.45	3,962	18.30	+0.15(+0.82%)
2024/12/02	8,067	275	18.10	565	8	18.15	8,632	18.05	+0.10(+0.55%)
2024/11/29	5,978	275	18.35	302	12	18.30	6,280	18.30	+0.00(+0.00%)
2024/11/28	10,268	152	18.60	160	12	18.75	10,428	18.70	+0.05(+0.27%)
2024/11/27	8,680	140	18.35	140	14	18.25	8,820	18.25	+0.00(+0.00%)
2024/11/26	7,382	142	19.10	362	7	19.10	7,744	19.05	+0.05(+0.26%)
2024/11/25	4,192	93	18.80	9	3	18.85	4,201	18.75	+0.10(+0.53%)
2024/11/22	6,348	101	18.80	276	8	18.70	6,624	18.75	-0.05(-0.27%)
2024/11/21	6,684	136	18.60	27	3	18.50	6,711	18.40	+0.10(+0.54%)
2024/11/20	8,000	118	18.60	2	2	18.65	8,002	18.55	+0.10(+0.54%)
2024/11/19	8,214	141	18.40	1,200	6	18.40	9,414	18.40	+0.00(+0.00%)
2024/11/18	5,201	81	18.65	302	6	18.50	5,503	18.50	+0.00(+0.00%)
2024/11/15	4,392	84	18.65	972	12	18.60	5,364	18.70	-0.10(-0.53%)
2024/11/14	11,738	200	18.40	207	7	18.45	11,945	18.25	+0.20(+1.10%)
2024/11/13	11,934	165	19.05	226	4	19.30	12,160	18.90	+0.40(+2.12%)
2024/11/12	13,218	244	19.00	294	6	18.90	13,512	18.80	+0.10(+0.53%)
2024/11/11	16,062	237	19.35	0	0		16,062	19.25	()
2024/11/08	18,715	340	19.85	200	5	19.85	18,915	19.75	+0.10(+0.51%)
2024/11/07	13,726	192	20.55	269	5	20.65	13,995	20.45	+0.20(+0.98%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。