依依零股資訊：1721 三晃

依依零股資訊：1721 三晃
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	6,756	164	13.20	30	8	13.30	6,786	13.20	+0.10(+0.76%)
2025/08/20	13,328	208	13.35	774	13	13.30	14,102	13.30	+0.00(+0.00%)
2025/08/19	10,908	265	13.60	324	5	13.65	11,232	13.60	+0.05(+0.37%)
2025/08/18	16,375	222	13.75	255	5	13.70	16,630	13.65	+0.05(+0.37%)
2025/08/15	7,357	118	13.20	271	5	13.60	7,628	13.25	+0.35(+2.64%)
2025/08/14	3,757	81	13.00	312	6	13.00	4,069	12.90	+0.10(+0.78%)
2025/08/13	9,291	147	13.00	890	6	13.20	10,181	13.00	+0.20(+1.54%)
2025/08/12	14,756	174	13.10	1,579	12	12.95	16,335	13.00	-0.05(-0.38%)
2025/08/11	7,360	107	12.65	425	6	12.60	7,785	12.60	+0.00(+0.00%)
2025/08/08	5,326	74	12.30	80	1	12.40	5,406	12.30	+0.10(+0.81%)
2025/08/07	2,966	57	12.25	300	4	12.35	3,266	12.30	+0.05(+0.41%)
2025/08/06	4,995	71	12.30	18	2	12.30	5,013	12.25	+0.05(+0.41%)
2025/08/05	1,868	50	12.20	17	2	12.15	1,885	12.25	-0.10(-0.82%)
2025/08/04	7,976	115	12.15	80	1	12.25	8,056	12.10	+0.15(+1.24%)
2025/08/01	7,536	108	12.15	24	1	12.15	7,560	12.05	+0.10(+0.83%)
2025/07/31	9,262	175	12.20	378	14	12.20	9,640	12.10	+0.10(+0.83%)
2025/07/30	3,513	69	12.50	87	2	12.55	3,600	12.55	+0.00(+0.00%)
2025/07/29	10,875	231	12.30	90	2	12.35	10,965	12.30	+0.05(+0.41%)
2025/07/28	14,400	395	12.85	468	8	12.90	14,868	12.80	+0.10(+0.78%)
2025/07/25	5,649	119	12.25	73	3	12.25	5,722	12.15	+0.10(+0.82%)
2025/07/24	3,183	44	12.45	32	5	12.45	3,215	12.40	+0.05(+0.40%)
2025/07/23	3,396	54	12.35	36	2	12.35	3,432	12.15	+0.20(+1.65%)
2025/07/22	4,673	69	11.90	2	2	11.95	4,675	11.85	+0.10(+0.84%)
2025/07/21	2,364	50	12.15	1	1	12.15	2,365	12.00	+0.15(+1.25%)
2025/07/18	7,299	94	12.15	161	4	12.25	7,460	12.25	+0.00(+0.00%)
2025/07/17	2,350	45	12.10	100	1	12.25	2,450	12.00	+0.25(+2.08%)
2025/07/16	9,192	140	11.90	133	4	11.85	9,325	11.85	+0.00(+0.00%)
2025/07/15	4,908	72	11.40	0	0		4,908	11.30	()
2025/07/14	6,406	126	11.40	418	5	11.40	6,824	11.35	+0.05(+0.44%)
2025/07/11	3,477	87	11.60	150	3	11.50	3,627	11.40	+0.10(+0.88%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。