| 依依零股資訊：1722 台肥 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 19,271 | 447 | 52.80 | 453 | 16 | 52.90 | 19,724 | 52.70 | +0.20(+0.38%) | ||
| 2024/12/17 | 26,145 | 647 | 53.00 | 1,513 | 23 | 53.00 | 27,658 | 52.90 | +0.10(+0.19%) | ||
| 2024/12/16 | 14,961 | 327 | 54.30 | 493 | 19 | 54.10 | 15,454 | 53.90 | +0.20(+0.37%) | ||
| 2024/12/13 | 15,137 | 314 | 54.50 | 8 | 8 | 54.80 | 15,145 | 54.10 | +0.70(+1.29%) | ||
| 2024/12/12 | 6,855 | 173 | 54.90 | 93 | 4 | 54.60 | 6,948 | 54.40 | +0.20(+0.37%) | ||
| 2024/12/11 | 11,188 | 207 | 55.10 | 835 | 17 | 54.80 | 12,023 | 54.50 | +0.30(+0.55%) | ||
| 2024/12/10 | 7,245 | 128 | 55.20 | 7 | 7 | 55.20 | 7,252 | 54.80 | +0.40(+0.73%) | ||
| 2024/12/09 | 7,469 | 362 | 55.40 | 192 | 6 | 55.20 | 7,661 | 54.90 | +0.30(+0.55%) | ||
| 2024/12/06 | 4,344 | 89 | 55.50 | 80 | 7 | 55.50 | 4,424 | 55.00 | +0.50(+0.91%) | ||
| 2024/12/05 | 8,997 | 230 | 55.20 | 141 | 15 | 55.40 | 9,138 | 54.90 | +0.50(+0.91%) | ||
| 2024/12/04 | 6,226 | 154 | 55.50 | 281 | 17 | 55.50 | 6,507 | 55.20 | +0.30(+0.54%) | ||
| 2024/12/03 | 2,907 | 114 | 56.10 | 800 | 21 | 55.70 | 3,707 | 55.80 | -0.10(-0.18%) | ||
| 2024/12/02 | 5,226 | 129 | 55.70 | 23 | 8 | 55.90 | 5,249 | 55.70 | +0.20(+0.36%) | ||
| 2024/11/29 | 9,156 | 224 | 55.80 | 700 | 23 | 55.80 | 9,856 | 55.90 | -0.10(-0.18%) | ||
| 2024/11/28 | 5,871 | 312 | 56.30 | 26 | 10 | 56.70 | 5,897 | 56.80 | -0.10(-0.18%) | ||
| 2024/11/27 | 6,981 | 106 | 56.30 | 56 | 14 | 56.50 | 7,037 | 56.50 | +0.00(+0.00%) | ||
| 2024/11/26 | 5,260 | 69 | 57.10 | 20 | 4 | 56.80 | 5,280 | 56.60 | +0.20(+0.35%) | ||
| 2024/11/25 | 6,072 | 119 | 56.70 | 259 | 6 | 56.70 | 6,331 | 56.50 | +0.20(+0.35%) | ||
| 2024/11/22 | 3,168 | 85 | 56.70 | 308 | 9 | 56.50 | 3,476 | 56.80 | -0.30(-0.53%) | ||
| 2024/11/21 | 2,564 | 64 | 56.50 | 153 | 4 | 56.70 | 2,717 | 56.70 | +0.00(+0.00%) | ||
| 2024/11/20 | 4,553 | 105 | 56.60 | 433 | 10 | 56.60 | 4,986 | 56.40 | +0.20(+0.35%) | ||
| 2024/11/19 | 5,176 | 141 | 57.10 | 31 | 3 | 57.10 | 5,207 | 57.20 | -0.10(-0.17%) | ||
| 2024/11/18 | 16,174 | 212 | 56.50 | 719 | 16 | 57.00 | 16,893 | 57.00 | +0.00(+0.00%) | ||
| 2024/11/15 | 2,978 | 73 | 55.40 | 40 | 5 | 55.30 | 3,018 | 55.00 | +0.30(+0.55%) | ||
| 2024/11/14 | 9,631 | 201 | 55.10 | 927 | 14 | 55.10 | 10,558 | 55.10 | +0.00(+0.00%) | ||
| 2024/11/13 | 9,082 | 222 | 55.10 | 500 | 7 | 56.00 | 9,582 | 54.80 | +1.20(+2.19%) | ||
| 2024/11/12 | 39,294 | 566 | 55.50 | 290 | 8 | 55.30 | 39,584 | 55.10 | +0.20(+0.36%) | ||
| 2024/11/11 | 11,995 | 264 | 56.10 | 10 | 1 | 56.80 | 12,005 | 55.90 | +0.90(+1.61%) | ||
| 2024/11/08 | 4,765 | 105 | 56.80 | 39 | 3 | 56.80 | 4,804 | 56.70 | +0.10(+0.18%) | ||
| 2024/11/07 | 3,543 | 110 | 56.70 | 745 | 9 | 56.70 | 4,288 | 56.70 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：1722 台肥
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言