依依零股資訊：1722 台肥

依依零股資訊：1722 台肥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	7,699	290	54.20	778	12	54.20	8,477	54.20	+0.00(+0.00%)
2025/08/20	8,236	336	53.90	720	15	54.00	8,956	54.00	+0.00(+0.00%)
2025/08/19	12,379	235	54.00	203	9	53.70	12,582	54.00	-0.30(-0.56%)
2025/08/18	10,217	187	53.40	822	17	53.40	11,039	53.60	-0.20(-0.37%)
2025/08/15	5,609	122	52.70	400	14	52.60	6,009	52.70	-0.10(-0.19%)
2025/08/14	5,017	162	52.90	150	5	52.80	5,167	52.60	+0.20(+0.38%)
2025/08/13	10,510	298	52.70	502	9	52.80	11,012	52.60	+0.20(+0.38%)
2025/08/12	4,942	174	52.90	311	5	52.90	5,253	52.70	+0.20(+0.38%)
2025/08/11	7,574	194	52.80	541	13	52.50	8,115	52.80	-0.30(-0.57%)
2025/08/08	8,367	740	53.20	332	8	52.90	8,699	52.80	+0.10(+0.19%)
2025/08/07	9,176	263	53.00	604	13	53.10	9,780	53.30	-0.20(-0.38%)
2025/08/06	8,443	175	52.80	120	9	53.00	8,563	52.90	+0.10(+0.19%)
2025/08/05	4,849	124	52.60	496	15	52.30	5,345	52.60	-0.30(-0.57%)
2025/08/04	8,142	213	52.50	830	12	52.40	8,972	52.40	+0.00(+0.00%)
2025/08/01	5,991	162	52.10	253	8	52.30	6,244	52.20	+0.10(+0.19%)
2025/07/31	16,345	397	52.40	375	11	52.40	16,720	52.10	+0.30(+0.58%)
2025/07/30	4,917	154	52.80	876	13	52.80	5,793	52.90	-0.10(-0.19%)
2025/07/29	17,783	375	52.60	834	15	52.70	18,617	52.40	+0.30(+0.57%)
2025/07/28	6,786	188	53.40	541	11	53.20	7,327	53.00	+0.20(+0.38%)
2025/07/25	6,167	163	53.50	1,200	20	53.20	7,367	53.40	-0.20(-0.37%)
2025/07/24	5,240	191	53.70	300	9	53.90	5,540	53.70	+0.20(+0.37%)
2025/07/23	6,033	137	54.10	311	9	53.90	6,344	54.10	-0.20(-0.37%)
2025/07/22	7,105	246	53.40	211	9	53.90	7,316	53.70	+0.20(+0.37%)
2025/07/21	4,430	189	53.80	313	10	54.10	4,743	54.30	-0.20(-0.37%)
2025/07/18	7,401	177	54.00	210	4	54.10	7,611	54.30	-0.20(-0.37%)
2025/07/17	6,015	237	54.00	511	12	53.80	6,526	54.00	-0.20(-0.37%)
2025/07/16	6,538	167	53.20	401	10	53.20	6,939	53.10	+0.10(+0.19%)
2025/07/15	3,809	104	53.00	271	11	53.10	4,080	53.30	-0.20(-0.38%)
2025/07/14	3,842	122	53.30	260	11	53.60	4,102	52.80	+0.80(+1.52%)
2025/07/11	4,557	107	53.00	28	6	53.10	4,585	53.30	-0.20(-0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。