依依零股資訊：1722 台肥

依依零股資訊：1722 台肥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	16,537	451	45.55	693	14	45.60	17,230	45.55	+0.05(+0.11%)
2026/04/01	12,191	292	45.95	1,139	13	45.85	13,330	46.10	-0.25(-0.54%)
2026/03/31	25,804	481	45.70	906	10	45.95	26,710	45.50	+0.45(+0.99%)
2026/03/30	30,124	542	46.45	433	18	46.50	30,557	46.35	+0.15(+0.32%)
2026/03/27	17,723	322	46.10	502	12	45.95	18,225	45.90	+0.05(+0.11%)
2026/03/26	15,630	443	45.50	297	16	45.60	15,927	45.40	+0.20(+0.44%)
2026/03/25	22,153	486	45.20	509	29	45.20	22,662	45.20	+0.00(+0.00%)
2026/03/24	59,745	1,106	45.10	502	14	45.15	60,247	45.00	+0.15(+0.33%)
2026/03/23	68,353	1,179	45.80	1,320	22	45.90	69,673	45.55	+0.35(+0.77%)
2026/03/20	34,516	681	47.20	965	20	47.20	35,481	47.05	+0.15(+0.32%)
2026/03/19	30,413	662	47.20	1,391	31	47.20	31,804	47.20	+0.00(+0.00%)
2026/03/18	34,400	764	47.00	425	19	47.25	34,825	46.90	+0.35(+0.75%)
2026/03/17	48,454	1,198	47.40	889	35	47.35	49,343	47.25	+0.10(+0.21%)
2026/03/16	55,326	1,058	48.40	873	31	48.40	56,199	48.10	+0.30(+0.62%)
2026/03/13	27,227	647	47.50	36	16	47.75	27,263	47.50	+0.25(+0.53%)
2026/03/12	13,560	511	47.60	227	19	47.60	13,787	47.45	+0.15(+0.32%)
2026/03/11	11,787	319	47.30	309	11	47.30	12,096	46.90	+0.40(+0.85%)
2026/03/10	22,758	640	47.15	300	18	47.40	23,058	46.85	+0.55(+1.17%)
2026/03/09	49,334	963	47.90	698	16	47.85	50,032	47.45	+0.40(+0.84%)
2026/03/06	18,836	448	47.45	1,175	22	47.50	20,011	47.50	+0.00(+0.00%)
2026/03/05	21,359	610	46.10	566	19	46.15	21,925	45.80	+0.35(+0.76%)
2026/03/04	17,276	633	46.50	767	28	46.25	18,043	46.20	+0.05(+0.11%)
2026/03/03	14,314	556	47.30	333	28	46.95	14,647	47.20	-0.25(-0.53%)
2026/03/02	12,981	525	47.25	647	22	47.25	13,628	47.30	-0.05(-0.11%)
2026/02/26	15,085	663	47.00	1,287	24	47.00	16,372	46.85	+0.15(+0.32%)
2026/02/25	14,301	512	47.30	2,002	27	47.00	16,303	47.15	-0.15(-0.32%)
2026/02/24	11,721	277	47.10	515	17	46.90	12,236	47.05	-0.15(-0.32%)
2026/02/23	12,201	475	46.75	984	31	46.70	13,185	46.80	-0.10(-0.21%)
2026/02/11	13,473	374	46.80	950	17	46.40	14,423	46.40	+0.00(+0.00%)
2026/02/10	6,210	198	46.20	280	19	46.20	6,490	46.25	-0.05(-0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。