| 依依零股資訊：1722 台肥 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 23,410 | 1,211 | 66.00 | 352 | 10 | 66.30 | 23,762 | 65.70 | +0.60(+0.91%) | ||
| 2024/05/02 | 25,413 | 635 | 67.00 | 1,480 | 19 | 67.00 | 26,893 | 67.00 | +0.00(+0.00%) | ||
| 2024/04/30 | 18,295 | 1,447 | 65.50 | 971 | 28 | 65.40 | 19,266 | 65.40 | +0.00(+0.00%) | ||
| 2024/04/29 | 31,331 | 650 | 66.60 | 1,375 | 24 | 66.60 | 32,706 | 66.60 | +0.00(+0.00%) | ||
| 2024/04/26 | 11,101 | 393 | 65.00 | 472 | 11 | 65.00 | 11,573 | 64.60 | +0.40(+0.62%) | ||
| 2024/04/25 | 23,141 | 545 | 65.20 | 1,126 | 15 | 65.20 | 24,267 | 64.90 | +0.30(+0.46%) | ||
| 2024/04/24 | 7,536 | 420 | 64.20 | 220 | 26 | 64.20 | 7,756 | 64.20 | +0.00(+0.00%) | ||
| 2024/04/23 | 11,686 | 1,088 | 63.90 | 802 | 17 | 64.10 | 12,488 | 64.00 | +0.10(+0.16%) | ||
| 2024/04/22 | 16,545 | 902 | 63.60 | 893 | 37 | 63.50 | 17,438 | 63.20 | +0.30(+0.47%) | ||
| 2024/04/19 | 16,914 | 336 | 62.70 | 24 | 7 | 63.50 | 16,938 | 62.40 | +1.10(+1.76%) | ||
| 2024/04/18 | 10,479 | 237 | 62.30 | 437 | 15 | 63.30 | 10,916 | 62.20 | +1.10(+1.77%) | ||
| 2024/04/17 | 11,071 | 244 | 62.30 | 1,328 | 23 | 62.00 | 12,399 | 61.60 | +0.40(+0.65%) | ||
| 2024/04/16 | 30,548 | 546 | 62.00 | 544 | 12 | 62.00 | 31,092 | 61.80 | +0.20(+0.32%) | ||
| 2024/04/15 | 7,209 | 183 | 63.10 | 518 | 11 | 63.20 | 7,727 | 62.90 | +0.30(+0.48%) | ||
| 2024/04/12 | 8,624 | 215 | 63.40 | 281 | 7 | 63.50 | 8,905 | 63.00 | +0.50(+0.79%) | ||
| 2024/04/11 | 3,454 | 120 | 63.60 | 103 | 7 | 63.60 | 3,557 | 63.20 | +0.40(+0.63%) | ||
| 2024/04/10 | 12,971 | 353 | 63.70 | 103 | 9 | 63.70 | 13,074 | 63.60 | +0.10(+0.16%) | ||
| 2024/04/09 | 7,290 | 130 | 64.10 | 801 | 12 | 63.70 | 8,091 | 64.00 | -0.30(-0.47%) | ||
| 2024/04/08 | 12,204 | 303 | 63.60 | 393 | 13 | 63.60 | 12,597 | 63.40 | +0.20(+0.32%) | ||
| 2024/04/03 | 5,940 | 155 | 63.90 | 789 | 8 | 63.90 | 6,729 | 63.50 | +0.40(+0.63%) | ||
| 2024/04/02 | 6,982 | 154 | 64.00 | 541 | 14 | 63.90 | 7,523 | 63.90 | +0.00(+0.00%) | ||
| 2024/04/01 | 5,831 | 179 | 63.60 | 16 | 2 | 63.90 | 5,847 | 63.30 | +0.60(+0.95%) | ||
| 2024/03/29 | 6,662 | 184 | 63.40 | 19 | 9 | 63.90 | 6,681 | 63.00 | +0.90(+1.43%) | ||
| 2024/03/28 | 5,045 | 137 | 63.60 | 26 | 9 | 63.80 | 5,071 | 63.30 | +0.50(+0.79%) | ||
| 2024/03/27 | 9,942 | 193 | 63.30 | 210 | 9 | 63.60 | 10,152 | 63.10 | +0.50(+0.79%) | ||
| 2024/03/26 | 26,086 | 445 | 63.30 | 1,731 | 23 | 63.00 | 27,817 | 62.90 | +0.10(+0.16%) | ||
| 2024/03/25 | 6,547 | 235 | 64.00 | 269 | 8 | 63.90 | 6,816 | 63.50 | +0.40(+0.63%) | ||
| 2024/03/22 | 14,172 | 317 | 64.30 | 62 | 7 | 64.60 | 14,234 | 63.60 | +1.00(+1.57%) | ||
| 2024/03/21 | 11,531 | 334 | 64.60 | 452 | 10 | 64.80 | 11,983 | 64.70 | +0.10(+0.15%) | ||
| 2024/03/20 | 11,529 | 234 | 64.30 | 275 | 8 | 64.30 | 11,804 | 63.80 | +0.50(+0.78%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：1722 台肥
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言