依依零股資訊：1722 台肥

依依零股資訊：1722 台肥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	16,425	252	48.45	101	3	48.30	16,526	48.05	+0.25(+0.52%)
2026/07/07	13,710	329	48.35	219	4	48.50	13,929	48.15	+0.35(+0.73%)
2026/07/06	26,492	371	48.95	232	7	49.10	26,724	48.95	+0.15(+0.31%)
2026/07/03	29,367	395	48.80	401	7	48.75	29,768	48.75	+0.00(+0.00%)
2026/07/02	16,419	284	47.95	807	9	48.10	17,226	48.10	+0.00(+0.00%)
2026/07/01	6,539	167	47.45	295	11	47.45	6,834	47.45	+0.00(+0.00%)
2026/06/30	11,230	253	47.55	685	7	47.60	11,915	47.45	+0.15(+0.32%)
2026/06/29	7,873	177	47.50	603	10	47.55	8,476	47.70	-0.15(-0.31%)
2026/06/26	16,618	436	47.40	7,351	28	47.25	23,969	47.20	+0.05(+0.11%)
2026/06/25	9,121	156	47.85	882	11	47.85	10,003	47.85	+0.00(+0.00%)
2026/06/24	12,187	195	47.70	1,084	11	47.70	13,271	47.70	+0.00(+0.00%)
2026/06/23	20,967	347	47.70	788	13	47.60	21,755	47.60	+0.00(+0.00%)
2026/06/22	19,763	449	47.90	580	15	48.00	20,343	48.00	+0.00(+0.00%)
2026/06/18	29,264	1,218	48.35	806	13	48.35	30,070	48.15	+0.20(+0.42%)
2026/06/17	21,366	304	49.00	337	14	48.85	21,703	48.85	+0.00(+0.00%)
2026/06/16	16,620	295	48.60	603	15	48.65	17,223	48.65	+0.00(+0.00%)
2026/06/15	38,788	549	48.85	646	25	48.85	39,434	48.85	+0.00(+0.00%)
2026/06/12	43,150	535	48.40	1,277	37	48.40	44,427	48.40	+0.00(+0.00%)
2026/06/11	14,632	373	47.60	65	6	47.65	14,697	47.65	+0.00(+0.00%)
2026/06/10	16,929	517	47.45	585	10	47.40	17,514	47.30	+0.10(+0.21%)
2026/06/09	21,331	349	47.65	227	13	47.65	21,558	47.60	+0.05(+0.11%)
2026/06/08	22,052	535	47.70	646	13	47.70	22,698	47.70	+0.00(+0.00%)
2026/06/05	31,428	416	48.15	641	15	48.20	32,069	48.25	-0.05(-0.10%)
2026/06/04	35,076	467	48.05	1,833	15	48.05	36,909	48.05	+0.00(+0.00%)
2026/06/03	44,548	696	47.90	2,385	37	47.95	46,933	47.95	+0.00(+0.00%)
2026/06/02	26,088	457	47.00	515	12	47.05	26,603	47.05	+0.00(+0.00%)
2026/06/01	26,877	468	47.10	170	15	47.10	27,047	47.05	+0.05(+0.11%)
2026/05/29	16,030	330	46.40	763	15	46.40	16,793	46.60	-0.20(-0.43%)
2026/05/28	24,548	377	46.20	642	11	46.20	25,190	46.10	+0.10(+0.22%)
2026/05/27	33,941	624	45.75	838	11	45.65	34,779	45.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。