依依零股資訊：1722 台肥

依依零股資訊：1722 台肥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	12,779	273	44.75	21	2	44.80	12,800	44.60	+0.20(+0.45%)
2026/08/27	12,969	267	44.75	615	10	44.75	13,584	44.60	+0.15(+0.34%)
2026/08/26	13,701	250	44.65	200	6	46.00	13,901	44.60	+1.40(+3.14%)
2026/08/25	29,599	472	44.70	118	6	44.75	29,717	44.60	+0.15(+0.34%)
2026/08/24	23,180	858	46.45	564	10	46.45	23,744	46.20	+0.25(+0.54%)
2026/08/21	11,567	346	46.55	568	13	46.55	12,135	46.55	+0.00(+0.00%)
2026/08/20	14,513	275	46.25	703	10	46.25	15,216	46.25	+0.00(+0.00%)
2026/08/19	9,175	233	45.80	299	8	47.00	9,474	45.75	+1.25(+2.73%)
2026/08/18	12,641	282	45.90	517	6	45.90	13,158	45.90	+0.00(+0.00%)
2026/08/17	10,941	200	45.50	579	11	45.55	11,520	45.50	+0.05(+0.11%)
2026/08/14	32,979	496	45.25	660	14	45.30	33,639	45.25	+0.05(+0.11%)
2026/08/13	26,196	442	45.75	1,592	11	45.75	27,788	45.65	+0.10(+0.22%)
2026/08/12	9,638	250	46.15	712	12	46.15	10,350	46.10	+0.05(+0.11%)
2026/08/11	10,933	453	46.15	800	7	46.25	11,733	46.10	+0.15(+0.33%)
2026/08/10	12,022	240	46.00	369	9	46.10	12,391	46.10	+0.00(+0.00%)
2026/08/07	7,861	160	45.55	523	14	45.55	8,384	45.50	+0.05(+0.11%)
2026/08/06	12,731	227	45.20	441	6	45.35	13,172	45.15	+0.20(+0.44%)
2026/08/05	15,550	359	45.30	854	12	45.35	16,404	45.30	+0.05(+0.11%)
2026/08/04	28,561	453	45.35	452	4	45.40	29,013	45.10	+0.30(+0.67%)
2026/08/03	14,625	316	45.90	302	10	45.80	14,927	45.50	+0.30(+0.66%)
2026/07/31	11,603	192	46.00	490	5	46.40	12,093	45.80	+0.60(+1.31%)
2026/07/30	11,429	179	45.75	601	12	45.50	12,030	45.80	-0.30(-0.66%)
2026/07/29	20,050	396	45.65	785	6	45.65	20,835	45.30	+0.35(+0.77%)
2026/07/28	18,655	355	46.25	611	9	46.10	19,266	46.05	+0.05(+0.11%)
2026/07/27	7,781	156	46.80	201	2	46.90	7,982	46.70	+0.20(+0.43%)
2026/07/24	9,873	248	46.35	328	7	46.50	10,201	46.45	+0.05(+0.11%)
2026/07/23	18,019	348	46.45	1,289	7	46.50	19,308	46.15	+0.35(+0.76%)
2026/07/22	26,395	538	46.55	534	9	46.60	26,929	46.50	+0.10(+0.22%)
2026/07/21	7,910	175	47.20	450	6	47.20	8,360	47.10	+0.10(+0.21%)
2026/07/20	12,454	263	47.05	402	8	47.00	12,856	46.85	+0.15(+0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。