依依零股資訊：1722 台肥

依依零股資訊：1722 台肥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	11,262	294	46.10	1,001	13	46.30	12,263	46.25	+0.05(+0.11%)
2026/05/20	12,564	301	45.75	909	11	45.80	13,473	45.75	+0.05(+0.11%)
2026/05/19	14,698	256	45.80	501	11	45.60	15,199	45.60	+0.00(+0.00%)
2026/05/18	26,702	540	45.55	558	23	45.50	27,260	45.45	+0.05(+0.11%)
2026/05/15	49,385	1,120	46.10	1,549	26	45.80	50,934	45.75	+0.05(+0.11%)
2026/05/14	19,098	536	47.00	835	14	47.00	19,933	47.00	+0.00(+0.00%)
2026/05/13	16,925	539	46.95	293	9	46.95	17,218	46.70	+0.25(+0.54%)
2026/05/12	25,620	578	47.00	1,167	24	47.00	26,787	47.00	+0.00(+0.00%)
2026/05/11	32,922	509	47.40	861	19	47.45	33,783	47.10	+0.35(+0.74%)
2026/05/08	29,010	519	46.75	545	12	46.75	29,555	46.55	+0.20(+0.43%)
2026/05/07	33,023	587	46.95	1,143	25	46.90	34,166	46.80	+0.10(+0.21%)
2026/05/06	49,333	4,300	46.85	679	19	46.95	50,012	46.85	+0.10(+0.21%)
2026/05/05	94,962	10,623	47.20	863	24	47.50	95,825	47.00	+0.50(+1.06%)
2026/05/04	113,486	10,844	48.45	2,424	33	48.45	115,910	48.25	+0.20(+0.41%)
2026/04/30	502,593	4,606	50.10	5,605	72	50.70	508,198	50.70	+0.00(+0.00%)
2026/04/29	111,070	1,486	48.70	1,976	20	48.70	113,046	48.70	+0.00(+0.00%)
2026/04/28	13,531	308	44.55	368	13	44.50	13,899	44.30	+0.20(+0.45%)
2026/04/27	23,707	519	44.35	869	16	44.45	24,576	44.25	+0.20(+0.45%)
2026/04/24	23,423	451	44.65	1,330	9	44.65	24,753	44.40	+0.25(+0.56%)
2026/04/23	38,460	672	44.75	101	4	45.30	38,561	44.60	+0.70(+1.57%)
2026/04/22	21,834	469	45.15	303	24	45.10	22,137	44.95	+0.15(+0.33%)
2026/04/21	19,114	339	45.30	1,787	36	45.20	20,901	45.10	+0.10(+0.22%)
2026/04/20	20,742	415	45.50	525	24	45.40	21,267	45.25	+0.15(+0.33%)
2026/04/17	24,526	395	45.65	413	11	45.70	24,939	45.65	+0.05(+0.11%)
2026/04/16	17,054	314	45.80	1,547	25	45.70	18,601	45.65	+0.05(+0.11%)
2026/04/15	32,091	645	46.00	802	10	46.50	32,893	45.75	+0.75(+1.64%)
2026/04/14	26,400	709	46.85	383	8	46.85	26,783	46.55	+0.30(+0.64%)
2026/04/13	16,743	317	47.00	348	11	47.10	17,091	46.95	+0.15(+0.32%)
2026/04/10	18,074	956	46.35	300	10	46.35	18,374	46.30	+0.05(+0.11%)
2026/04/09	16,578	276	46.60	706	14	46.70	17,284	46.70	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。