依依零股資訊：1722 台肥

依依零股資訊：1722 台肥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	33,405	1,795	52.50	1,411	117	52.80	34,816	52.30	+0.50(+0.96%)
2025/04/01	25,778	2,531	51.50	929	156	51.70	26,707	51.00	+0.70(+1.37%)
2025/03/31	58,605	5,351	52.00	1,556	133	52.70	60,161	50.70	+2.00(+3.94%)
2025/03/28	15,609	1,302	52.70	451	122	52.70	16,060	52.20	+0.50(+0.96%)
2025/03/27	12,002	1,131	53.10	177	34	53.20	12,179	53.00	+0.20(+0.38%)
2025/03/26	7,958	1,616	53.30	244	61	53.30	8,202	53.10	+0.20(+0.38%)
2025/03/25	10,790	1,952	53.20	96	47	53.30	10,886	52.80	+0.50(+0.95%)
2025/03/24	7,367	957	53.30	359	43	53.20	7,726	52.70	+0.50(+0.95%)
2025/03/21	9,883	482	53.00	375	26	53.00	10,258	52.70	+0.30(+0.57%)
2025/03/20	3,590	377	52.90	135	21	53.00	3,725	52.90	+0.10(+0.19%)
2025/03/19	7,986	690	52.40	198	39	52.60	8,184	52.50	+0.10(+0.19%)
2025/03/18	6,044	688	52.70	400	63	52.70	6,444	52.80	-0.10(-0.19%)
2025/03/17	8,148	970	52.70	135	65	52.70	8,283	52.40	+0.30(+0.57%)
2025/03/14	8,110	1,431	52.80	233	68	52.60	8,343	52.50	+0.10(+0.19%)
2025/03/13	7,066	1,202	52.10	114	15	52.60	7,180	52.00	+0.60(+1.15%)
2025/03/12	4,773	171	52.30	401	21	52.10	5,174	52.30	-0.20(-0.38%)
2025/03/11	8,988	258	52.20	54	6	52.40	9,042	51.90	+0.50(+0.96%)
2025/03/10	13,832	381	52.10	620	10	52.50	14,452	52.00	+0.50(+0.96%)
2025/03/07	21,092	526	52.20	118	13	52.50	21,210	52.10	+0.40(+0.77%)
2025/03/06	7,411	169	53.60	904	23	53.40	8,315	53.50	-0.10(-0.19%)
2025/03/05	3,945	158	54.00	700	24	53.60	4,645	53.80	-0.20(-0.37%)
2025/03/04	5,746	205	53.30	316	18	53.30	6,062	53.10	+0.20(+0.38%)
2025/03/03	6,676	239	53.50	831	25	53.00	7,507	53.30	-0.30(-0.56%)
2025/02/27	7,727	206	53.80	922	16	54.10	8,649	53.60	+0.50(+0.93%)
2025/02/26	7,624	180	53.90	454	9	54.10	8,078	53.80	+0.30(+0.56%)
2025/02/25	8,079	200	54.20	239	16	54.20	8,318	54.00	+0.20(+0.37%)
2025/02/24	11,379	310	54.20	39	8	54.20	11,418	54.00	+0.20(+0.37%)
2025/02/21	6,809	208	53.80	1,062	13	53.60	7,871	53.40	+0.20(+0.37%)
2025/02/20	7,898	230	52.80	215	10	53.00	8,113	52.80	+0.20(+0.38%)
2025/02/19	4,913	177	52.70	1,800	25	52.20	6,713	52.50	-0.30(-0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。