依依零股資訊：1722 台肥

依依零股資訊：1722 台肥
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	16,121	237	42.50	1,312	26	42.55	17,433	42.55	+0.00(+0.00%)
2026/10/13	12,655	256	41.95	307	17	41.80	12,962	41.65	+0.15(+0.36%)
2026/10/12	11,833	272	42.00	118	10	42.10	11,951	42.00	+0.10(+0.24%)
2026/10/08	14,996	245	41.60	261	6	41.60	15,257	41.45	+0.15(+0.36%)
2026/10/07	10,564	192	41.30	1,027	13	41.30	11,591	41.30	+0.00(+0.00%)
2026/10/06	12,588	240	41.20	401	11	41.10	12,989	41.05	+0.05(+0.12%)
2026/10/05	25,789	528	41.10	826	10	41.15	26,615	40.85	+0.30(+0.73%)
2026/10/02	15,539	285	41.30	546	13	41.30	16,085	41.15	+0.15(+0.36%)
2026/10/01	19,988	420	41.45	1,490	13	41.45	21,478	41.15	+0.30(+0.73%)
2026/09/30	11,827	257	41.85	761	23	41.55	12,588	41.55	+0.00(+0.00%)
2026/09/29	28,537	530	41.25	991	18	41.25	29,528	41.15	+0.10(+0.24%)
2026/09/24	59,047	983	41.50	398	13	41.60	59,445	41.30	+0.30(+0.73%)
2026/09/23	30,203	595	41.95	857	11	41.95	31,060	41.75	+0.20(+0.48%)
2026/09/22	33,170	532	42.15	507	9	42.10	33,677	41.85	+0.25(+0.60%)
2026/09/21	18,442	357	42.45	300	5	42.70	18,742	42.20	+0.50(+1.18%)
2026/09/18	18,094	282	42.50	503	8	42.50	18,597	42.40	+0.10(+0.24%)
2026/09/17	9,436	195	42.20	1,486	25	42.15	10,922	42.15	+0.00(+0.00%)
2026/09/16	38,751	618	42.00	152	5	42.15	38,903	41.85	+0.30(+0.72%)
2026/09/15	28,123	535	42.20	500	4	42.20	28,623	42.00	+0.20(+0.48%)
2026/09/14	50,533	796	42.55	517	10	42.60	51,050	42.40	+0.20(+0.47%)
2026/09/11	66,020	925	43.30	1,071	9	43.35	67,091	43.25	+0.10(+0.23%)
2026/09/10	30,305	560	44.05	936	14	44.05	31,241	43.75	+0.30(+0.69%)
2026/09/09	22,553	387	44.50	405	7	44.50	22,958	44.20	+0.30(+0.68%)
2026/09/08	10,553	215	44.95	7,714	78	43.95	18,267	44.55	-0.60(-1.35%)
2026/09/07	17,474	335	44.65	450	6	44.80	17,924	44.60	+0.20(+0.45%)
2026/09/04	11,285	220	45.05	411	7	44.80	11,696	44.80	+0.00(+0.00%)
2026/09/03	19,151	312	44.85	25	2	44.85	19,176	44.65	+0.20(+0.45%)
2026/09/02	8,513	205	44.65	200	5	44.90	8,713	44.60	+0.30(+0.67%)
2026/09/01	14,104	270	44.75	1,085	20	44.65	15,189	44.65	+0.00(+0.00%)
2026/08/31	8,386	163	44.75	610	15	44.70	8,996	44.55	+0.15(+0.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。