| 依依零股資訊：1723 中碳 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 3,797 | 87 | 113.00 | 150 | 3 | 113.00 | 3,947 | 112.00 | +1.00(+0.89%) | ||
| 2024/05/02 | 5,189 | 96 | 113.00 | 340 | 6 | 113.00 | 5,529 | 112.50 | +0.50(+0.44%) | ||
| 2024/04/30 | 5,155 | 94 | 113.50 | 127 | 6 | 113.50 | 5,282 | 113.00 | +0.50(+0.44%) | ||
| 2024/04/29 | 5,355 | 98 | 114.50 | 900 | 7 | 116.00 | 6,255 | 115.00 | +1.00(+0.87%) | ||
| 2024/04/26 | 6,769 | 83 | 113.50 | 50 | 2 | 113.00 | 6,819 | 113.00 | +0.00(+0.00%) | ||
| 2024/04/25 | 3,271 | 61 | 112.50 | 608 | 8 | 113.00 | 3,879 | 112.50 | +0.50(+0.44%) | ||
| 2024/04/24 | 4,171 | 86 | 113.50 | 100 | 1 | 113.50 | 4,271 | 112.50 | +1.00(+0.89%) | ||
| 2024/04/23 | 3,430 | 82 | 113.00 | 195 | 6 | 112.50 | 3,625 | 113.00 | -0.50(-0.44%) | ||
| 2024/04/22 | 2,613 | 77 | 113.00 | 857 | 10 | 112.50 | 3,470 | 112.00 | +0.50(+0.45%) | ||
| 2024/04/19 | 13,822 | 237 | 111.50 | 11 | 2 | 113.00 | 13,833 | 112.00 | +1.00(+0.89%) | ||
| 2024/04/18 | 5,706 | 125 | 113.50 | 650 | 13 | 113.00 | 6,356 | 113.00 | +0.00(+0.00%) | ||
| 2024/04/17 | 5,003 | 105 | 113.50 | 403 | 3 | 123.00 | 5,406 | 113.00 | +10.00(+8.85%) | ||
| 2024/04/16 | 11,062 | 201 | 113.50 | 1,086 | 11 | 113.00 | 12,148 | 112.00 | +1.00(+0.89%) | ||
| 2024/04/15 | 9,743 | 204 | 114.50 | 320 | 7 | 114.50 | 10,063 | 114.00 | +0.50(+0.44%) | ||
| 2024/04/12 | 7,686 | 155 | 116.00 | 24 | 2 | 116.00 | 7,710 | 115.00 | +1.00(+0.87%) | ||
| 2024/04/11 | 5,628 | 148 | 116.50 | 0 | 0 | 5,628 | 116.00 | () | |||
| 2024/04/10 | 7,265 | 135 | 117.50 | 835 | 24 | 116.50 | 8,100 | 116.50 | +0.00(+0.00%) | ||
| 2024/04/09 | 5,686 | 106 | 118.00 | 538 | 4 | 119.00 | 6,224 | 118.00 | +1.00(+0.85%) | ||
| 2024/04/08 | 4,032 | 101 | 119.00 | 92 | 2 | 119.00 | 4,124 | 118.50 | +0.50(+0.42%) | ||
| 2024/04/03 | 9,207 | 190 | 118.50 | 423 | 4 | 118.00 | 9,630 | 117.50 | +0.50(+0.43%) | ||
| 2024/04/02 | 6,342 | 123 | 119.00 | 783 | 16 | 118.00 | 7,125 | 118.00 | +0.00(+0.00%) | ||
| 2024/04/01 | 11,469 | 200 | 119.50 | 1,542 | 10 | 119.50 | 13,011 | 119.00 | +0.50(+0.42%) | ||
| 2024/03/29 | 16,205 | 1,040 | 121.50 | 523 | 13 | 120.50 | 16,728 | 120.50 | +0.00(+0.00%) | ||
| 2024/03/28 | 24,153 | 383 | 123.00 | 543 | 9 | 123.50 | 24,696 | 123.50 | +0.00(+0.00%) | ||
| 2024/03/27 | 13,647 | 208 | 122.00 | 542 | 16 | 123.00 | 14,189 | 122.00 | +1.00(+0.82%) | ||
| 2024/03/26 | 6,130 | 142 | 118.00 | 815 | 12 | 118.00 | 6,945 | 117.00 | +1.00(+0.85%) | ||
| 2024/03/25 | 9,923 | 184 | 120.00 | 164 | 5 | 119.50 | 10,087 | 119.00 | +0.50(+0.42%) | ||
| 2024/03/22 | 14,829 | 1,513 | 118.50 | 813 | 21 | 119.00 | 15,642 | 118.50 | +0.50(+0.42%) | ||
| 2024/03/21 | 14,861 | 2,045 | 122.00 | 398 | 13 | 122.00 | 15,259 | 122.00 | +0.00(+0.00%) | ||
| 2024/03/20 | 29,011 | 699 | 124.00 | 1,015 | 12 | 124.00 | 30,026 | 124.50 | -0.50(-0.40%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：1723 中碳
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言