依依零股資訊：1723 中碳

依依零股資訊：1723 中碳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	4,381	106	86.20	97	7	86.30	4,478	86.30	+0.00(+0.00%)
2026/08/27	6,812	1,220	86.60	285	10	86.60	7,097	86.60	+0.00(+0.00%)
2026/08/26	6,532	405	87.50	235	9	87.70	6,767	88.00	-0.30(-0.34%)
2026/08/25	5,995	199	87.50	35	1	87.60	6,030	87.40	+0.20(+0.23%)
2026/08/24	8,334	350	88.10	155	6	88.50	8,489	88.40	+0.10(+0.11%)
2026/08/21	20,057	463	88.10	388	14	88.20	20,445	88.30	-0.10(-0.11%)
2026/08/20	3,970	166	86.00	536	8	86.10	4,506	86.30	-0.20(-0.23%)
2026/08/19	3,557	247	86.00	54	5	86.30	3,611	86.30	+0.00(+0.00%)
2026/08/18	6,844	500	86.20	136	5	86.40	6,980	86.40	+0.00(+0.00%)
2026/08/17	22,374	318	87.50	418	12	87.10	22,792	87.10	+0.00(+0.00%)
2026/08/14	11,155	180	82.70	852	7	82.90	12,007	82.40	+0.50(+0.61%)
2026/08/13	7,145	387	83.80	385	19	83.50	7,530	83.60	-0.10(-0.12%)
2026/08/12	4,188	299	85.20	731	18	84.70	4,919	84.80	-0.10(-0.12%)
2026/08/11	6,278	659	85.50	252	7	85.80	6,530	85.20	+0.60(+0.70%)
2026/08/10	10,376	220	86.30	234	7	86.30	10,610	86.30	+0.00(+0.00%)
2026/08/07	4,866	123	84.90	278	7	84.40	5,144	84.80	-0.40(-0.47%)
2026/08/06	3,487	247	83.90	203	6	84.10	3,690	83.40	+0.70(+0.84%)
2026/08/05	5,175	146	83.90	52	3	83.90	5,227	83.70	+0.20(+0.24%)
2026/08/04	5,514	354	83.50	35	4	83.40	5,549	83.30	+0.10(+0.12%)
2026/08/03	6,872	152	83.60	172	5	83.00	7,044	83.50	-0.50(-0.60%)
2026/07/31	23,636	375	81.90	944	22	81.60	24,580	81.30	+0.30(+0.37%)
2026/07/30	10,470	194	84.10	221	9	84.20	10,691	84.20	+0.00(+0.00%)
2026/07/29	14,788	260	82.20	344	11	81.80	15,132	82.30	-0.50(-0.61%)
2026/07/28	14,967	237	83.90	456	15	83.90	15,423	83.80	+0.10(+0.12%)
2026/07/27	10,685	199	85.90	586	7	86.00	11,271	86.40	-0.40(-0.46%)
2026/07/24	9,490	203	88.00	40	3	88.30	9,530	88.10	+0.20(+0.23%)
2026/07/23	23,569	374	89.00	245	10	89.00	23,814	89.40	-0.40(-0.45%)
2026/07/22	23,555	621	86.10	338	10	86.10	23,893	85.70	+0.40(+0.47%)
2026/07/21	11,961	285	89.20	944	15	89.30	12,905	89.50	-0.20(-0.22%)
2026/07/20	14,342	386	86.20	136	5	86.70	14,478	86.60	+0.10(+0.12%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。