依依零股資訊：1723 中碳

依依零股資訊：1723 中碳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	42,366	6,585	85.40	616	22	85.00	42,982	85.20	-0.20(-0.23%)
2026/04/01	44,428	2,381	86.60	572	8	86.70	45,000	86.70	+0.00(+0.00%)
2026/03/31	64,195	1,113	87.50	486	17	87.90	64,681	88.00	-0.10(-0.11%)
2026/03/30	59,985	717	88.70	673	16	88.70	60,658	88.70	+0.00(+0.00%)
2026/03/27	65,707	1,682	80.70	90	15	80.70	65,797	80.70	+0.00(+0.00%)
2026/03/26	13,598	1,385	73.60	767	14	74.10	14,365	73.40	+0.70(+0.95%)
2026/03/25	14,081	2,652	72.70	1,130	168	72.30	15,211	72.50	-0.20(-0.28%)
2026/03/24	21,085	1,741	73.20	495	34	73.30	21,580	73.00	+0.30(+0.41%)
2026/03/23	28,275	1,656	76.10	540	81	75.40	28,815	75.70	-0.30(-0.40%)
2026/03/20	23,783	1,190	74.50	299	38	74.50	24,082	74.00	+0.50(+0.68%)
2026/03/19	30,347	867	76.60	1,114	25	77.20	31,461	76.60	+0.60(+0.78%)
2026/03/18	18,329	813	74.50	502	9	75.40	18,831	74.20	+1.20(+1.62%)
2026/03/17	19,692	1,591	75.40	633	23	75.10	20,325	75.00	+0.10(+0.13%)
2026/03/16	26,639	1,184	77.50	820	32	76.80	27,459	76.80	+0.00(+0.00%)
2026/03/13	64,294	1,730	76.90	509	21	76.10	64,803	76.10	+0.00(+0.00%)
2026/03/12	8,940	719	70.50	69	14	70.50	9,009	70.30	+0.20(+0.28%)
2026/03/11	9,550	638	69.70	384	33	69.70	9,934	69.70	+0.00(+0.00%)
2026/03/10	12,378	632	68.50	500	20	68.60	12,878	68.60	+0.00(+0.00%)
2026/03/09	17,269	994	68.50	101	29	68.40	17,370	67.70	+0.70(+1.03%)
2026/03/06	13,328	749	69.70	144	13	70.00	13,472	69.10	+0.90(+1.30%)
2026/03/05	12,535	903	69.60	39	23	70.00	12,574	68.90	+1.10(+1.60%)
2026/03/04	18,253	1,296	70.40	108	19	70.00	18,361	69.10	+0.90(+1.30%)
2026/03/03	9,985	1,317	71.60	61	20	72.20	10,046	71.80	+0.40(+0.56%)
2026/03/02	12,271	571	71.30	101	9	71.30	12,372	71.30	+0.00(+0.00%)
2026/02/26	10,771	831	72.00	202	7	72.00	10,973	72.00	+0.00(+0.00%)
2026/02/25	12,590	430	72.60	200	7	72.60	12,790	72.50	+0.10(+0.14%)
2026/02/24	11,940	515	73.10	888	13	72.80	12,828	73.20	-0.40(-0.55%)
2026/02/23	12,574	225	73.00	301	5	73.00	12,875	72.70	+0.30(+0.41%)
2026/02/11	6,321	228	72.30	1,019	11	71.70	7,340	72.20	-0.50(-0.69%)
2026/02/10	10,904	654	71.80	193	6	71.80	11,097	71.40	+0.40(+0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。