| 依依零股資訊：1723 中碳 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 3,994 | 121 | 93.60 | 3 | 1 | 93.80 | 3,997 | 93.40 | +0.40(+0.43%) | ||
| 2024/12/17 | 10,230 | 259 | 93.00 | 520 | 14 | 92.60 | 10,750 | 92.40 | +0.20(+0.22%) | ||
| 2024/12/16 | 17,614 | 375 | 93.90 | 106 | 5 | 93.90 | 17,720 | 92.60 | +1.30(+1.40%) | ||
| 2024/12/13 | 7,684 | 198 | 95.00 | 0 | 0 | 7,684 | 94.80 | () | |||
| 2024/12/12 | 6,535 | 158 | 96.00 | 50 | 2 | 96.00 | 6,585 | 95.20 | +0.80(+0.84%) | ||
| 2024/12/11 | 5,111 | 106 | 96.20 | 122 | 5 | 96.00 | 5,233 | 95.70 | +0.30(+0.31%) | ||
| 2024/12/10 | 3,654 | 88 | 96.20 | 41 | 1 | 96.50 | 3,695 | 96.20 | +0.30(+0.31%) | ||
| 2024/12/09 | 3,488 | 135 | 96.60 | 666 | 15 | 96.30 | 4,154 | 96.30 | +0.00(+0.00%) | ||
| 2024/12/06 | 1,798 | 63 | 96.60 | 100 | 6 | 96.50 | 1,898 | 96.50 | +0.00(+0.00%) | ||
| 2024/12/05 | 3,847 | 110 | 96.80 | 179 | 5 | 96.60 | 4,026 | 96.40 | +0.20(+0.21%) | ||
| 2024/12/04 | 3,778 | 106 | 96.40 | 271 | 8 | 96.70 | 4,049 | 97.10 | -0.40(-0.41%) | ||
| 2024/12/03 | 2,745 | 98 | 96.40 | 47 | 3 | 96.40 | 2,792 | 96.10 | +0.30(+0.31%) | ||
| 2024/12/02 | 3,924 | 140 | 97.00 | 85 | 8 | 96.50 | 4,009 | 96.20 | +0.30(+0.31%) | ||
| 2024/11/29 | 2,816 | 64 | 96.90 | 132 | 5 | 97.00 | 2,948 | 97.10 | -0.10(-0.10%) | ||
| 2024/11/28 | 3,114 | 107 | 97.20 | 652 | 15 | 96.50 | 3,766 | 97.00 | -0.50(-0.52%) | ||
| 2024/11/27 | 5,178 | 141 | 97.50 | 33 | 4 | 97.20 | 5,211 | 97.00 | +0.20(+0.21%) | ||
| 2024/11/26 | 1,739 | 61 | 98.70 | 56 | 7 | 99.00 | 1,795 | 98.90 | +0.10(+0.10%) | ||
| 2024/11/25 | 7,130 | 157 | 98.70 | 455 | 9 | 99.00 | 7,585 | 99.00 | +0.00(+0.00%) | ||
| 2024/11/22 | 3,082 | 100 | 97.30 | 470 | 7 | 97.50 | 3,552 | 97.50 | +0.00(+0.00%) | ||
| 2024/11/21 | 1,737 | 43 | 96.30 | 200 | 4 | 96.20 | 1,937 | 96.10 | +0.10(+0.10%) | ||
| 2024/11/20 | 3,825 | 78 | 96.30 | 203 | 5 | 96.40 | 4,028 | 96.10 | +0.30(+0.31%) | ||
| 2024/11/19 | 2,774 | 77 | 96.40 | 32 | 2 | 96.70 | 2,806 | 96.30 | +0.40(+0.42%) | ||
| 2024/11/18 | 3,791 | 73 | 96.20 | 163 | 6 | 96.00 | 3,954 | 96.20 | -0.20(-0.21%) | ||
| 2024/11/15 | 4,109 | 109 | 95.50 | 266 | 6 | 95.60 | 4,375 | 95.00 | +0.60(+0.63%) | ||
| 2024/11/14 | 9,788 | 252 | 95.50 | 11 | 3 | 95.60 | 9,799 | 95.00 | +0.60(+0.63%) | ||
| 2024/11/13 | 3,509 | 125 | 97.00 | 20 | 2 | 96.10 | 3,529 | 95.70 | +0.40(+0.42%) | ||
| 2024/11/12 | 10,419 | 288 | 97.00 | 575 | 5 | 96.40 | 10,994 | 96.00 | +0.40(+0.42%) | ||
| 2024/11/11 | 3,405 | 139 | 97.50 | 144 | 3 | 97.60 | 3,549 | 97.30 | +0.30(+0.31%) | ||
| 2024/11/08 | 4,111 | 306 | 97.90 | 14 | 2 | 98.00 | 4,125 | 97.70 | +0.30(+0.31%) | ||
| 2024/11/07 | 3,917 | 65 | 98.00 | 26 | 1 | 98.10 | 3,943 | 97.90 | +0.20(+0.20%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：1723 中碳
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言