依依零股資訊：1723 中碳

依依零股資訊：1723 中碳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,955	133	83.00	198	8	83.00	5,153	82.60	+0.40(+0.48%)
2026/07/07	8,353	433	83.10	225	6	83.20	8,578	83.10	+0.10(+0.12%)
2026/07/06	8,033	219	84.80	78	6	85.10	8,111	85.10	+0.00(+0.00%)
2026/07/03	7,444	314	84.00	463	9	84.30	7,907	84.50	-0.20(-0.24%)
2026/07/02	5,066	141	83.00	383	10	82.60	5,449	82.60	+0.00(+0.00%)
2026/07/01	15,791	280	81.90	303	10	81.90	16,094	81.00	+0.90(+1.11%)
2026/06/30	9,772	218	82.50	207	8	82.50	9,979	82.30	+0.20(+0.24%)
2026/06/29	7,516	168	83.30	406	10	83.30	7,922	83.00	+0.30(+0.36%)
2026/06/26	11,674	209	83.40	1	1	83.60	11,675	83.60	+0.00(+0.00%)
2026/06/25	16,746	332	83.70	58	6	84.10	16,804	83.90	+0.20(+0.24%)
2026/06/24	10,621	205	86.30	35	4	88.00	10,656	86.60	+1.40(+1.62%)
2026/06/23	15,531	970	87.40	701	12	88.00	16,232	87.30	+0.70(+0.80%)
2026/06/22	24,300	569	89.60	211	10	90.10	24,511	89.50	+0.60(+0.67%)
2026/06/18	8,959	148	87.00	535	11	87.90	9,494	87.00	+0.90(+1.03%)
2026/06/17	17,578	337	86.90	361	9	87.10	17,939	87.10	+0.00(+0.00%)
2026/06/16	29,706	1,418	88.50	897	13	88.00	30,603	88.40	-0.40(-0.45%)
2026/06/15	33,373	480	89.80	890	16	90.00	34,263	90.00	+0.00(+0.00%)
2026/06/12	26,409	351	86.90	170	5	87.30	26,579	87.00	+0.30(+0.34%)
2026/06/11	15,823	270	85.40	240	15	85.90	16,063	85.90	+0.00(+0.00%)
2026/06/10	9,381	174	83.10	349	14	83.40	9,730	83.90	-0.50(-0.60%)
2026/06/09	13,724	244	84.00	449	12	83.80	14,173	83.80	+0.00(+0.00%)
2026/06/08	16,216	303	84.20	62	7	84.50	16,278	84.30	+0.20(+0.24%)
2026/06/05	16,583	280	85.20	82	7	85.50	16,665	85.30	+0.20(+0.23%)
2026/06/04	27,928	487	86.50	1,060	17	86.90	28,988	86.50	+0.40(+0.46%)
2026/06/03	16,832	252	84.00	1,189	15	84.00	18,021	84.10	-0.10(-0.12%)
2026/06/02	12,919	220	84.00	370	9	84.00	13,289	83.70	+0.30(+0.36%)
2026/06/01	23,489	451	84.10	771	18	83.50	24,260	83.90	-0.40(-0.48%)
2026/05/29	12,738	293	82.00	338	13	82.30	13,076	82.30	+0.00(+0.00%)
2026/05/28	15,496	523	82.80	692	12	82.80	16,188	82.80	+0.00(+0.00%)
2026/05/27	11,476	514	80.60	203	4	81.70	11,679	81.00	+0.70(+0.86%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。