依依零股資訊：1723 中碳

依依零股資訊：1723 中碳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,925	222	96.50	337	23	95.80	4,262	95.80	+0.00(+0.00%)
2025/03/31	10,943	572	95.60	66	16	95.60	11,009	94.60	+1.00(+1.06%)
2025/03/28	6,683	316	97.90	12	3	98.40	6,695	96.80	+1.60(+1.65%)
2025/03/27	2,258	213	98.30	116	12	98.40	2,374	98.40	+0.00(+0.00%)
2025/03/26	2,996	215	98.00	84	12	98.10	3,080	98.10	+0.00(+0.00%)
2025/03/25	5,011	487	98.00	28	8	99.20	5,039	97.50	+1.70(+1.74%)
2025/03/24	4,021	341	99.20	29	29	99.20	4,050	98.30	+0.90(+0.92%)
2025/03/21	3,591	265	98.10	97	3	98.40	3,688	98.00	+0.40(+0.41%)
2025/03/20	3,477	215	98.90	2	2	98.90	3,479	98.20	+0.70(+0.71%)
2025/03/19	5,317	352	98.30	12	5	99.00	5,329	98.40	+0.60(+0.61%)
2025/03/18	3,022	318	99.10	85	27	98.90	3,107	98.90	+0.00(+0.00%)
2025/03/17	3,493	368	99.40	30	29	99.40	3,523	99.00	+0.40(+0.40%)
2025/03/14	3,610	231	98.80	37	10	99.30	3,647	99.00	+0.30(+0.30%)
2025/03/13	3,921	314	99.00	210	13	99.00	4,131	97.80	+1.20(+1.23%)
2025/03/12	5,851	834	99.00	990	27	98.70	6,841	98.60	+0.10(+0.10%)
2025/03/11	6,885	748	99.30	191	19	99.50	7,076	99.00	+0.50(+0.51%)
2025/03/10	5,247	1,081	100.50	656	34	100.50	5,903	100.00	+0.50(+0.50%)
2025/03/07	12,455	512	101.00	576	40	100.00	13,031	100.50	-0.50(-0.50%)
2025/03/06	5,492	896	99.50	287	39	99.20	5,779	99.20	+0.00(+0.00%)
2025/03/05	6,602	528	99.50	466	18	99.70	7,068	99.70	+0.00(+0.00%)
2025/03/04	4,998	555	98.50	144	15	98.80	5,142	98.80	+0.00(+0.00%)
2025/03/03	4,186	596	99.20	51	16	99.00	4,237	98.90	+0.10(+0.10%)
2025/02/27	5,551	1,250	99.20	71	23	99.10	5,622	98.80	+0.30(+0.30%)
2025/02/26	7,753	1,444	99.50	56	38	99.40	7,809	99.10	+0.30(+0.30%)
2025/02/25	15,501	568	99.70	218	29	99.80	15,719	99.50	+0.30(+0.30%)
2025/02/24	4,401	158	97.80	239	9	97.10	4,640	97.60	-0.50(-0.51%)
2025/02/21	5,443	133	98.10	104	6	97.90	5,547	97.60	+0.30(+0.31%)
2025/02/20	4,173	277	97.10	61	4	97.10	4,234	96.80	+0.30(+0.31%)
2025/02/19	5,318	157	97.20	632	17	96.60	5,950	97.00	-0.40(-0.41%)
2025/02/18	4,180	204	96.80	5	2	97.00	4,185	97.10	-0.10(-0.10%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。