依依零股資訊：1723 中碳

依依零股資訊：1723 中碳
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	16,957	281	81.20	891	14	81.10	17,848	81.40	-0.30(-0.37%)
2026/05/20	10,015	384	79.80	492	9	79.80	10,507	79.70	+0.10(+0.13%)
2026/05/19	9,455	320	78.40	171	7	78.40	9,626	78.10	+0.30(+0.38%)
2026/05/18	9,006	238	79.30	205	8	79.10	9,211	79.00	+0.10(+0.13%)
2026/05/15	13,507	526	79.40	288	8	79.40	13,795	79.30	+0.10(+0.13%)
2026/05/14	14,600	194	80.70	530	11	80.30	15,130	80.70	-0.40(-0.50%)
2026/05/13	9,194	231	80.50	143	7	80.40	9,337	80.20	+0.20(+0.25%)
2026/05/12	16,476	358	81.00	80	7	81.30	16,556	81.00	+0.30(+0.37%)
2026/05/11	20,321	327	80.90	58	10	81.00	20,379	80.80	+0.20(+0.25%)
2026/05/08	15,601	339	79.90	785	14	79.90	16,386	79.90	+0.00(+0.00%)
2026/05/07	12,843	218	78.70	1,515	17	78.30	14,358	78.70	-0.40(-0.51%)
2026/05/06	15,963	264	78.70	700	8	79.30	16,663	78.80	+0.50(+0.63%)
2026/05/05	16,254	232	77.70	746	16	77.80	17,000	78.00	-0.20(-0.26%)
2026/05/04	20,317	515	77.40	835	14	77.40	21,152	77.10	+0.30(+0.39%)
2026/04/30	10,785	167	78.90	177	11	78.10	10,962	78.30	-0.20(-0.26%)
2026/04/29	15,367	261	77.80	194	13	78.00	15,561	78.00	+0.00(+0.00%)
2026/04/28	19,596	305	78.50	33	7	78.50	19,629	78.30	+0.20(+0.26%)
2026/04/27	31,559	523	78.20	176	9	78.30	31,735	78.20	+0.10(+0.13%)
2026/04/24	8,730	185	81.00	73	3	81.50	8,803	81.00	+0.50(+0.62%)
2026/04/23	21,814	407	80.80	44	6	80.80	21,858	80.80	+0.00(+0.00%)
2026/04/22	24,223	440	82.80	194	5	82.50	24,417	82.10	+0.40(+0.49%)
2026/04/21	27,230	472	83.30	1,049	17	83.30	28,279	83.30	+0.00(+0.00%)
2026/04/20	14,689	290	80.40	212	8	80.40	14,901	80.10	+0.30(+0.37%)
2026/04/17	20,174	341	80.80	711	10	80.80	20,885	81.20	-0.40(-0.49%)
2026/04/16	17,676	490	81.70	38	5	81.80	17,714	81.50	+0.30(+0.37%)
2026/04/15	19,767	679	81.80	201	6	82.00	19,968	81.90	+0.10(+0.12%)
2026/04/14	22,179	647	81.40	100	6	81.40	22,279	81.40	+0.00(+0.00%)
2026/04/13	27,813	484	81.70	520	16	81.70	28,333	81.20	+0.50(+0.62%)
2026/04/10	15,811	374	78.30	21	3	78.70	15,832	78.10	+0.60(+0.77%)
2026/04/09	23,427	552	77.60	400	8	77.60	23,827	77.20	+0.40(+0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。