依依零股資訊：1725 元禎

依依零股資訊：1725 元禎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,822	36	33.10	10	2	32.75	1,832	32.55	+0.20(+0.61%)
2026/07/07	2,215	37	34.80	50	2	34.40	2,265	34.20	+0.20(+0.58%)
2026/07/06	3,933	66	36.70	32	2	36.35	3,965	36.00	+0.35(+0.97%)
2026/07/03	1,382	37	35.00	0	0		1,382	35.10	()
2026/07/02	132	10	34.35	100	3	36.00	232	33.65	+2.35(+6.98%)
2026/07/01	1,736	38	33.05	50	1	34.00	1,786	33.35	+0.65(+1.95%)
2026/06/30	1,234	36	35.10	90	3	35.90	1,324	34.75	+1.15(+3.31%)
2026/06/29	986	23	35.60	50	1	35.50	1,036	35.20	+0.30(+0.85%)
2026/06/26	1,700	28	35.05	90	2	35.60	1,790	34.60	+1.00(+2.89%)
2026/06/25	2,604	41	35.40	304	5	35.05	2,908	35.05	+0.00(+0.00%)
2026/06/24	4,181	74	35.95	218	10	36.10	4,399	36.00	+0.10(+0.28%)
2026/06/23	12,418	440	37.10	178	5	37.10	12,596	37.05	+0.05(+0.13%)
2026/06/22	4,412	68	41.15	201	1	41.15	4,613	41.15	+0.00(+0.00%)
2026/06/18	11,045	132	37.45	50	1	37.45	11,095	37.45	+0.00(+0.00%)
2026/06/17	1,739	22	34.00	30	1	33.85	1,769	34.05	-0.20(-0.59%)
2026/06/16	3,569	28	33.80	0	0		3,569	33.80	()
2026/06/15	2,808	40	33.60	0	0		2,808	33.65	()
2026/06/12	2,157	35	32.20	643	3	32.10	2,800	32.35	-0.25(-0.77%)
2026/06/11	3,265	48	32.70	62	3	32.50	3,327	31.95	+0.55(+1.72%)
2026/06/10	591	12	30.85	1	1	30.75	592	30.95	-0.20(-0.65%)
2026/06/09	1,612	23	31.50	100	2	32.00	1,712	31.15	+0.85(+2.73%)
2026/06/08	1,352	25	31.60	0	0		1,352	31.75	()
2026/06/05	2,951	28	33.35	55	1	33.55	3,006	33.55	+0.00(+0.00%)
2026/06/04	4,383	54	33.45	67	1	33.30	4,450	33.20	+0.10(+0.30%)
2026/06/03	6,134	113	34.00	0	0		6,134	34.10	()
2026/06/02	1,437	25	33.00	0	0		1,437	32.45	()
2026/06/01	840	28	33.00	0	0		840	32.30	()
2026/05/29	7,042	117	33.60	11	2	33.60	7,053	32.30	+1.30(+4.02%)
2026/05/28	1,254	46	30.75	2	1	30.80	1,256	30.80	+0.00(+0.00%)
2026/05/27	1,430	11	31.00	0	0		1,430	31.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。