依依零股資訊:1725 元禎 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 75 | 5 | 29.50 | 12 | 2 | 29.30 | 87 | 29.20 | +0.10(+0.34%) | ||
2025/08/20 | 51 | 5 | 29.70 | 0 | 0 | 51 | 29.35 | () | |||
2025/08/19 | 50 | 4 | 30.00 | 0 | 0 | 50 | 29.35 | () | |||
2025/08/18 | 0 | 0 | 0 | 0 | 0 | 29.70 | () | ||||
2025/08/15 | 100 | 2 | 29.20 | 0 | 0 | 100 | 29.90 | () | |||
2025/08/14 | 108 | 1 | 29.00 | 0 | 0 | 108 | 29.75 | () | |||
2025/08/13 | 766 | 15 | 29.40 | 50 | 1 | 29.80 | 816 | 29.70 | +0.10(+0.34%) | ||
2025/08/12 | 150 | 2 | 29.65 | 50 | 1 | 29.60 | 200 | 29.50 | +0.10(+0.34%) | ||
2025/08/11 | 589 | 4 | 29.10 | 50 | 1 | 29.65 | 639 | 29.55 | +0.10(+0.34%) | ||
2025/08/08 | 10 | 1 | 29.60 | 50 | 1 | 29.75 | 60 | 29.65 | +0.10(+0.34%) | ||
2025/08/07 | 170 | 4 | 29.50 | 50 | 1 | 29.70 | 220 | 29.60 | +0.10(+0.34%) | ||
2025/08/06 | 469 | 5 | 29.00 | 50 | 1 | 29.60 | 519 | 29.50 | +0.10(+0.34%) | ||
2025/08/05 | 63 | 3 | 29.10 | 50 | 1 | 29.40 | 113 | 29.30 | +0.10(+0.34%) | ||
2025/08/04 | 0 | 0 | 50 | 1 | 29.45 | 50 | 29.35 | +0.10(+0.34%) | |||
2025/08/01 | 0 | 0 | 28 | 1 | 29.20 | 28 | 29.35 | -0.15(-0.51%) | |||
2025/07/31 | 92 | 9 | 29.40 | 50 | 2 | 29.40 | 142 | 29.30 | +0.10(+0.34%) | ||
2025/07/30 | 5 | 1 | 29.75 | 3 | 3 | 29.75 | 8 | 29.65 | +0.10(+0.34%) | ||
2025/07/29 | 0 | 0 | 0 | 0 | 0 | 29.70 | () | ||||
2025/07/28 | 189 | 13 | 29.75 | 50 | 2 | 29.95 | 239 | 29.85 | +0.10(+0.34%) | ||
2025/07/25 | 204 | 27 | 29.25 | 0 | 0 | 204 | 29.25 | () | |||
2025/07/24 | 60 | 2 | 29.00 | 20 | 1 | 28.90 | 80 | 29.25 | -0.35(-1.20%) | ||
2025/07/23 | 1 | 1 | 28.80 | 30 | 1 | 28.80 | 31 | 29.00 | -0.20(-0.69%) | ||
2025/07/22 | 0 | 0 | 30 | 1 | 28.60 | 30 | 28.80 | -0.20(-0.69%) | |||
2025/07/21 | 0 | 0 | 30 | 1 | 29.20 | 30 | 29.35 | -0.15(-0.51%) | |||
2025/07/18 | 101 | 2 | 29.00 | 50 | 1 | 29.30 | 151 | 29.30 | +0.00(+0.00%) | ||
2025/07/17 | 40 | 4 | 29.30 | 250 | 5 | 28.90 | 290 | 29.15 | -0.25(-0.86%) | ||
2025/07/16 | 339 | 7 | 28.85 | 0 | 0 | 339 | 29.10 | () | |||
2025/07/15 | 250 | 3 | 28.80 | 0 | 0 | 250 | 28.95 | () | |||
2025/07/14 | 2 | 2 | 29.05 | 0 | 0 | 2 | 28.85 | () | |||
2025/07/11 | 428 | 3 | 28.70 | 0 | 0 | 428 | 29.05 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:1725 元禎
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言