依依零股資訊:1725 元禎 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 504 | 8 | 31.85 | 0 | 0 | 504 | 32.15 | () | |||
2025/03/31 | 415 | 54 | 32.60 | 0 | 0 | 415 | 32.25 | () | |||
2025/03/28 | 1,806 | 61 | 34.30 | 350 | 2 | 34.50 | 2,156 | 34.35 | +0.15(+0.44%) | ||
2025/03/27 | 19 | 1 | 35.95 | 643 | 13 | 35.75 | 662 | 36.05 | -0.30(-0.83%) | ||
2025/03/26 | 43 | 5 | 36.50 | 50 | 2 | 36.45 | 93 | 36.20 | +0.25(+0.69%) | ||
2025/03/25 | 34 | 3 | 36.70 | 80 | 2 | 36.25 | 114 | 36.10 | +0.15(+0.42%) | ||
2025/03/24 | 313 | 9 | 36.95 | 50 | 1 | 37.15 | 363 | 37.00 | +0.15(+0.41%) | ||
2025/03/21 | 2,663 | 203 | 37.60 | 54 | 2 | 36.80 | 2,717 | 36.65 | +0.15(+0.41%) | ||
2025/03/20 | 1,811 | 96 | 38.95 | 262 | 9 | 39.00 | 2,073 | 39.00 | +0.00(+0.00%) | ||
2025/03/19 | 110 | 16 | 35.75 | 397 | 2 | 35.30 | 507 | 35.70 | -0.40(-1.12%) | ||
2025/03/18 | 21 | 2 | 35.90 | 50 | 1 | 36.60 | 71 | 36.45 | +0.15(+0.41%) | ||
2025/03/17 | 20 | 3 | 35.80 | 50 | 1 | 36.05 | 70 | 35.90 | +0.15(+0.42%) | ||
2025/03/14 | 43 | 10 | 35.00 | 50 | 1 | 35.50 | 93 | 35.35 | +0.15(+0.42%) | ||
2025/03/13 | 552 | 7 | 35.70 | 0 | 0 | 552 | 35.80 | () | |||
2025/03/12 | 186 | 16 | 35.80 | 0 | 0 | 186 | 35.80 | () | |||
2025/03/11 | 612 | 11 | 38.30 | 29 | 1 | 37.00 | 641 | 35.90 | +1.10(+3.06%) | ||
2025/03/10 | 747 | 42 | 35.80 | 0 | 0 | 747 | 36.35 | () | |||
2025/03/07 | 612 | 24 | 36.95 | 0 | 0 | 612 | 36.80 | () | |||
2025/03/06 | 20 | 5 | 37.60 | 0 | 0 | 20 | 37.25 | () | |||
2025/03/05 | 40 | 3 | 37.55 | 5 | 1 | 39.00 | 45 | 37.55 | +1.45(+3.86%) | ||
2025/03/04 | 45 | 3 | 37.65 | 0 | 0 | 45 | 37.75 | () | |||
2025/03/03 | 2 | 1 | 38.15 | 3 | 1 | 39.00 | 5 | 37.75 | +1.25(+3.31%) | ||
2025/02/27 | 849 | 24 | 38.40 | 50 | 2 | 38.30 | 899 | 38.15 | +0.15(+0.39%) | ||
2025/02/26 | 585 | 82 | 37.80 | 50 | 1 | 37.70 | 635 | 37.55 | +0.15(+0.40%) | ||
2025/02/25 | 522 | 9 | 37.50 | 54 | 2 | 37.40 | 576 | 37.25 | +0.15(+0.40%) | ||
2025/02/24 | 318 | 12 | 38.00 | 0 | 0 | 318 | 37.95 | () | |||
2025/02/21 | 1,420 | 157 | 37.55 | 28 | 4 | 39.00 | 1,448 | 37.50 | +1.50(+4.00%) | ||
2025/02/20 | 179 | 30 | 38.55 | 0 | 0 | 179 | 38.50 | () | |||
2025/02/19 | 1,855 | 155 | 38.30 | 61 | 1 | 38.60 | 1,916 | 38.60 | +0.00(+0.00%) | ||
2025/02/18 | 885 | 29 | 38.40 | 10 | 2 | 38.25 | 895 | 38.45 | -0.20(-0.52%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:1725 元禎
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言