依依零股資訊：1725 元禎

依依零股資訊：1725 元禎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,313	63	29.30	100	2	29.00	1,413	28.90	+0.10(+0.35%)
2026/04/01	944	34	29.95	79	2	29.80	1,023	29.70	+0.10(+0.34%)
2026/03/31	1,615	62	32.90	243	4	30.30	1,858	30.25	+0.05(+0.17%)
2026/03/30	3,506	128	33.50	1	1	33.05	3,507	33.05	+0.00(+0.00%)
2026/03/27	1,536	36	31.40	0	0		1,536	31.40	()
2026/03/26	1,323	51	30.65	0	0		1,323	30.60	()
2026/03/25	2,701	135	31.25	5	1	31.35	2,706	31.30	+0.05(+0.16%)
2026/03/24	3,476	129	31.05	0	0		3,476	31.40	()
2026/03/23	3,849	179	31.80	3	2	31.80	3,852	32.00	-0.20(-0.62%)
2026/03/20	8,106	122	34.05	399	6	33.20	8,505	33.10	+0.10(+0.30%)
2026/03/19	13,942	358	35.45	200	1	35.45	14,142	35.45	+0.00(+0.00%)
2026/03/18	6,351	103	32.55	996	4	32.10	7,347	32.25	-0.15(-0.47%)
2026/03/17	8,146	160	31.65	1,249	11	30.50	9,395	30.55	-0.05(-0.16%)
2026/03/16	4,161	471	32.45	3	1	32.45	4,164	32.45	+0.00(+0.00%)
2026/03/13	2,980	103	29.50	46	3	29.50	3,026	29.50	+0.00(+0.00%)
2026/03/12	432	23	27.15	0	0		432	26.85	()
2026/03/11	21	2	27.40	327	3	27.20	348	27.10	+0.10(+0.37%)
2026/03/10	442	2	26.70	0	0		442	26.95	()
2026/03/09	150	10	27.25	0	0		150	26.75	()
2026/03/06	172	7	28.45	0	0		172	28.30	()
2026/03/05	383	8	28.00	0	0		383	28.20	()
2026/03/04	857	18	28.10	39	1	27.90	896	27.80	+0.10(+0.36%)
2026/03/03	1,776	38	29.80	1	1	29.80	1,777	29.40	+0.40(+1.36%)
2026/03/02	1,005	42	30.10	317	11	30.30	1,322	30.30	+0.00(+0.00%)
2026/02/26	710	48	28.35	30	2	28.50	740	28.25	+0.25(+0.88%)
2026/02/25	1,184	19	27.90	0	0		1,184	28.00	()
2026/02/24	552	30	27.85	457	5	27.75	1,009	27.90	-0.15(-0.54%)
2026/02/23	366	10	28.20	5	1	28.20	371	28.35	-0.15(-0.53%)
2026/02/11	254	12	27.30	0	0		254	26.95	()
2026/02/10	136	9	27.80	0	0		136	27.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。