依依零股資訊：1726 永記

依依零股資訊：1726 永記
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	116	2	75.60	0	0		116	75.50	()
2025/03/31	387	12	75.60	0	0		387	75.60	()
2025/03/28	239	38	76.50	0	0		239	75.90	()
2025/03/27	129	21	76.30	0	0		129	76.30	()
2025/03/26	245	22	76.50	0	0		245	76.50	()
2025/03/25	158	43	76.40	0	0		158	76.50	()
2025/03/24	3	2	76.20	1	1	76.70	4	76.40	+0.30(+0.39%)
2025/03/21	636	18	76.90	0	0		636	76.20	()
2025/03/20	257	12	76.10	563	6	75.50	820	76.30	-0.80(-1.05%)
2025/03/19	819	16	76.10	62	1	76.30	881	76.00	+0.30(+0.39%)
2025/03/18	41	7	76.80	0	0		41	76.30	()
2025/03/17	524	18	76.00	200	2	76.00	724	75.90	+0.10(+0.13%)
2025/03/14	516	15	76.00	0	0		516	76.10	()
2025/03/13	882	16	76.00	69	3	76.00	951	75.50	+0.50(+0.66%)
2025/03/12	365	10	76.80	2	2	76.30	367	75.60	+0.70(+0.93%)
2025/03/11	662	175	76.30	0	0		662	75.40	()
2025/03/10	743	18	76.00	0	0		743	76.10	()
2025/03/07	100	29	76.80	13	1	76.90	113	76.60	+0.30(+0.39%)
2025/03/06	136	10	76.60	0	0		136	76.60	()
2025/03/05	762	15	77.80	0	0		762	76.70	()
2025/03/04	357	12	77.20	0	0		357	76.50	()
2025/03/03	699	15	77.70	0	0		699	77.20	()
2025/02/27	438	11	77.70	0	0		438	77.40	()
2025/02/26	3	3	77.30	857	5	76.50	860	77.30	-0.80(-1.03%)
2025/02/25	294	27	77.50	0	0		294	77.00	()
2025/02/24	405	13	77.20	24	1	76.80	429	77.00	-0.20(-0.26%)
2025/02/21	466	15	76.80	10	1	77.90	476	77.60	+0.30(+0.39%)
2025/02/20	78	5	76.90	0	0		78	77.20	()
2025/02/19	152	4	77.90	328	3	76.70	480	76.70	+0.00(+0.00%)
2025/02/18	430	11	78.10	0	0		430	76.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。