依依零股資訊:1726 永記 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 961 | 21 | 78.90 | 0 | 0 | 961 | 79.20 | () | |||
2024/05/02 | 1 | 1 | 81.30 | 112 | 2 | 79.80 | 113 | 79.00 | +0.80(+1.01%) | ||
2024/04/30 | 24 | 7 | 78.60 | 0 | 0 | 24 | 79.00 | () | |||
2024/04/29 | 703 | 16 | 85.60 | 0 | 0 | 703 | 78.60 | () | |||
2024/04/26 | 441 | 31 | 78.00 | 1 | 1 | 78.00 | 442 | 77.90 | +0.10(+0.13%) | ||
2024/04/25 | 331 | 48 | 78.00 | 6 | 1 | 77.90 | 337 | 77.90 | +0.00(+0.00%) | ||
2024/04/24 | 1,847 | 307 | 78.10 | 1 | 1 | 78.30 | 1,848 | 78.50 | -0.20(-0.25%) | ||
2024/04/23 | 169 | 7 | 78.30 | 0 | 0 | 169 | 78.10 | () | |||
2024/04/22 | 699 | 36 | 78.20 | 0 | 0 | 699 | 78.30 | () | |||
2024/04/19 | 426 | 57 | 78.40 | 154 | 2 | 77.80 | 580 | 78.30 | -0.50(-0.64%) | ||
2024/04/18 | 471 | 76 | 78.50 | 38 | 1 | 78.30 | 509 | 78.00 | +0.30(+0.38%) | ||
2024/04/17 | 684 | 10 | 78.70 | 0 | 0 | 684 | 78.70 | () | |||
2024/04/16 | 473 | 57 | 78.10 | 0 | 0 | 473 | 78.20 | () | |||
2024/04/15 | 344 | 18 | 79.20 | 11 | 1 | 79.20 | 355 | 78.70 | +0.50(+0.64%) | ||
2024/04/12 | 250 | 16 | 80.00 | 84 | 3 | 80.50 | 334 | 80.30 | +0.20(+0.25%) | ||
2024/04/11 | 46 | 4 | 79.80 | 0 | 0 | 46 | 79.90 | () | |||
2024/04/10 | 247 | 13 | 79.90 | 1 | 1 | 79.40 | 248 | 79.80 | -0.40(-0.50%) | ||
2024/04/09 | 608 | 10 | 79.80 | 0 | 0 | 608 | 79.80 | () | |||
2024/04/08 | 1,149 | 52 | 80.10 | 1 | 1 | 79.50 | 1,150 | 79.80 | -0.30(-0.38%) | ||
2024/04/03 | 470 | 15 | 79.90 | 0 | 0 | 470 | 79.80 | () | |||
2024/04/02 | 2,003 | 126 | 79.40 | 1 | 1 | 79.10 | 2,004 | 79.40 | -0.30(-0.38%) | ||
2024/04/01 | 893 | 30 | 79.90 | 49 | 5 | 79.80 | 942 | 79.80 | +0.00(+0.00%) | ||
2024/03/29 | 1,673 | 32 | 79.90 | 15 | 5 | 79.90 | 1,688 | 80.00 | -0.10(-0.12%) | ||
2024/03/28 | 1,242 | 53 | 79.50 | 100 | 1 | 79.80 | 1,342 | 79.80 | +0.00(+0.00%) | ||
2024/03/27 | 863 | 96 | 78.80 | 0 | 0 | 863 | 79.10 | () | |||
2024/03/26 | 737 | 19 | 78.00 | 47 | 5 | 78.10 | 784 | 78.60 | -0.50(-0.64%) | ||
2024/03/25 | 237 | 52 | 77.30 | 14 | 3 | 77.50 | 251 | 77.50 | +0.00(+0.00%) | ||
2024/03/22 | 638 | 39 | 77.50 | 0 | 0 | 638 | 77.30 | () | |||
2024/03/21 | 538 | 61 | 77.40 | 1 | 1 | 77.30 | 539 | 77.20 | +0.10(+0.13%) | ||
2024/03/20 | 100 | 10 | 76.90 | 0 | 0 | 100 | 77.30 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:1726 永記
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言