依依零股資訊：1726 永記

依依零股資訊：1726 永記
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	460	2	75.90	25	2	75.80	485	76.00	-0.20(-0.26%)
2024/12/17	241	12	75.70	141	2	75.70	382	75.40	+0.30(+0.40%)
2024/12/16	47	4	76.00	0	0		47	75.70	()
2024/12/13	210	10	75.90	0	0		210	75.60	()
2024/12/12	201	8	75.50	0	0		201	75.90	()
2024/12/11	130	8	76.70	40	2	75.60	170	75.50	+0.10(+0.13%)
2024/12/10	767	21	75.80	13	1	75.90	780	75.60	+0.30(+0.40%)
2024/12/09	206	7	76.90	998	11	74.30	1,204	75.10	-0.80(-1.07%)
2024/12/06	43	5	76.90	0	0		43	76.60	()
2024/12/05	0	0		0	0		0	76.50	()
2024/12/04	151	6	76.60	20	1	78.60	171	76.40	+2.20(+2.88%)
2024/12/03	457	4	77.30	0	0		457	76.60	()
2024/12/02	158	7	78.10	25	2	77.00	183	76.50	+0.50(+0.65%)
2024/11/29	0	0		0	0		0	76.70	()
2024/11/28	16	4	77.50	0	0		16	76.30	()
2024/11/27	125	7	77.10	0	0		125	76.30	()
2024/11/26	504	6	77.40	8	1	76.90	512	76.60	+0.30(+0.39%)
2024/11/25	18	8	78.00	10	1	77.30	28	77.20	+0.10(+0.13%)
2024/11/22	190	8	77.20	411	1	76.30	601	76.50	-0.20(-0.26%)
2024/11/21	331	6	76.30	0	0		331	76.30	()
2024/11/20	218	3	76.60	0	0		218	76.20	()
2024/11/19	178	6	76.80	300	1	76.40	478	76.40	+0.00(+0.00%)
2024/11/18	479	14	76.30	46	2	76.30	525	76.10	+0.20(+0.26%)
2024/11/15	128	7	77.60	2	2	76.40	130	76.30	+0.10(+0.13%)
2024/11/14	357	6	76.60	101	2	76.30	458	76.00	+0.30(+0.39%)
2024/11/13	460	7	76.30	1	1	76.30	461	76.30	+0.00(+0.00%)
2024/11/12	141	6	77.20	0	0		141	76.60	()
2024/11/11	578	11	77.30	0	0		578	77.30	()
2024/11/08	224	9	77.60	922	5	75.10	1,146	77.30	-2.20(-2.85%)
2024/11/07	432	24	77.80	0	0		432	77.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。