依依零股資訊：1726 永記

依依零股資訊：1726 永記
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	683	20	75.10	13	2	75.30	696	75.00	+0.30(+0.40%)
2026/04/01	19	4	75.40	0	0		19	75.00	()
2026/03/31	1,468	18	75.10	0	0		1,468	75.00	()
2026/03/30	570	18	75.60	0	0		570	75.20	()
2026/03/27	20	5	75.80	1	1	75.40	21	75.50	-0.10(-0.13%)
2026/03/26	92	14	75.60	25	2	75.40	117	75.60	-0.20(-0.26%)
2026/03/25	1	1	75.70	0	0		1	75.70	()
2026/03/24	441	17	75.80	0	0		441	75.50	()
2026/03/23	274	10	75.60	3	3	75.30	277	75.30	+0.00(+0.00%)
2026/03/20	229	11	75.90	596	6	75.00	825	75.40	-0.40(-0.53%)
2026/03/19	53	5	76.10	0	0		53	75.50	()
2026/03/18	191	14	76.10	0	0		191	75.80	()
2026/03/17	226	11	76.00	0	0		226	76.00	()
2026/03/16	409	17	76.50	124	2	75.50	533	75.50	+0.00(+0.00%)
2026/03/13	2,699	47	75.70	4	1	75.50	2,703	75.20	+0.30(+0.40%)
2026/03/12	118	18	76.30	61	1	75.50	179	75.60	-0.10(-0.13%)
2026/03/11	138	11	76.00	0	0		138	76.30	()
2026/03/10	1,457	21	75.70	0	0		1,457	75.60	()
2026/03/09	779	29	75.80	1	1	75.50	780	75.00	+0.50(+0.67%)
2026/03/06	700	22	76.50	0	0		700	76.70	()
2026/03/05	654	34	76.00	0	0		654	76.10	()
2026/03/04	801	52	76.50	0	0		801	76.20	()
2026/03/03	589	31	77.90	0	0		589	77.50	()
2026/03/02	630	95	77.70	12	1	77.80	642	77.50	+0.30(+0.39%)
2026/02/26	1,270	25	77.30	1	1	77.20	1,271	77.80	-0.60(-0.77%)
2026/02/25	1,506	49	76.70	0	0		1,506	77.40	()
2026/02/24	735	21	77.00	12	1	76.60	747	77.20	-0.60(-0.78%)
2026/02/23	377	29	77.10	0	0		377	77.40	()
2026/02/11	399	23	76.90	0	0		399	76.50	()
2026/02/10	101	2	76.00	14	2	76.50	115	76.20	+0.30(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。