依依零股資訊：1726 永記

依依零股資訊：1726 永記
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	129	3	75.80	0	0		129	75.30	()
2025/08/20	711	16	75.60	10	1	75.70	721	75.30	+0.40(+0.53%)
2025/08/19	170	6	75.60	88	3	75.60	258	75.20	+0.40(+0.53%)
2025/08/18	410	23	75.50	180	3	75.50	590	75.00	+0.50(+0.67%)
2025/08/15	48	3	75.60	0	0		48	75.20	()
2025/08/14	279	6	75.60	12	1	75.60	291	75.40	+0.20(+0.27%)
2025/08/13	1,030	16	76.00	0	0		1,030	75.60	()
2025/08/12	852	9	75.60	315	7	75.60	1,167	75.10	+0.50(+0.67%)
2025/08/11	1,543	17	75.70	0	0		1,543	75.60	()
2025/08/08	329	17	75.90	2	1	76.00	331	75.50	+0.50(+0.66%)
2025/08/07	560	5	75.80	0	0		560	76.00	()
2025/08/06	147	13	75.90	1	1	75.30	148	75.50	-0.20(-0.26%)
2025/08/05	49	8	75.20	1	1	74.70	50	75.00	-0.30(-0.40%)
2025/08/04	778	20	74.70	13	1	77.00	791	74.70	+2.30(+3.08%)
2025/08/01	65	5	75.90	0	0		65	74.90	()
2025/07/31	249	7	75.40	1	1	75.30	250	75.20	+0.10(+0.13%)
2025/07/30	294	12	75.20	0	0		294	74.90	()
2025/07/29	715	16	75.10	0	0		715	74.90	()
2025/07/28	735	16	75.20	1	1	75.20	736	75.20	+0.00(+0.00%)
2025/07/25	227	9	75.80	0	0		227	75.30	()
2025/07/24	514	18	75.80	0	0		514	75.70	()
2025/07/23	13	6	79.10	0	0		13	76.40	()
2025/07/22	240	8	76.00	0	0		240	75.50	()
2025/07/21	257	5	76.20	0	0		257	76.10	()
2025/07/18	100	2	76.00	0	0		100	76.10	()
2025/07/17	831	17	76.20	2	2	76.20	833	75.70	+0.50(+0.66%)
2025/07/16	1,955	44	76.40	68	7	76.30	2,023	76.00	+0.30(+0.39%)
2025/07/15	1,176	47	78.70	166	6	78.60	1,342	78.50	+0.10(+0.13%)
2025/07/14	1,566	41	78.70	1	1	78.20	1,567	78.10	+0.10(+0.13%)
2025/07/11	138	18	78.60	0	0		138	78.00	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。