依依零股資訊：1726 永記

依依零股資訊：1726 永記
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,018	18	77.50	0	0		1,018	77.60	()
2026/08/27	703	21	78.20	0	0		703	77.70	()
2026/08/26	164	20	77.70	0	0		164	78.20	()
2026/08/25	671	13	78.00	0	0		671	77.50	()
2026/08/24	2,974	88	78.00	0	0		2,974	77.80	()
2026/08/21	60	3	77.70	0	0		60	77.80	()
2026/08/20	88	10	77.30	0	0		88	77.50	()
2026/08/19	1,708	16	77.00	0	0		1,708	76.80	()
2026/08/18	829	192	77.50	150	1	77.50	979	77.20	+0.30(+0.39%)
2026/08/17	191	35	78.50	0	0		191	77.60	()
2026/08/14	320	53	77.30	0	0		320	77.50	()
2026/08/13	772	29	77.80	63	1	77.90	835	78.00	-0.10(-0.13%)
2026/08/12	497	13	77.30	0	0		497	77.50	()
2026/08/11	627	18	76.90	0	0		627	77.40	()
2026/08/10	518	17	76.80	0	0		518	77.30	()
2026/08/07	233	6	76.40	72	2	77.10	305	77.30	-0.20(-0.26%)
2026/08/06	579	45	77.20	787	7	76.00	1,366	77.00	-1.00(-1.30%)
2026/08/05	63	4	76.80	22	1	77.00	85	77.00	+0.00(+0.00%)
2026/08/04	478	126	76.70	0	0		478	76.90	()
2026/08/03	577	128	77.20	62	2	77.50	639	77.20	+0.30(+0.39%)
2026/07/31	70	7	78.00	22	1	78.00	92	78.10	-0.10(-0.13%)
2026/07/30	1,118	82	77.00	20	1	77.10	1,138	77.80	-0.70(-0.90%)
2026/07/29	2,353	240	77.70	99	1	78.70	2,452	78.40	+0.30(+0.38%)
2026/07/28	148	9	76.80	0	0		148	77.40	()
2026/07/27	1,164	38	76.40	0	0		1,164	76.70	()
2026/07/24	1,450	31	75.50	0	0		1,450	76.00	()
2026/07/23	2,556	29	75.50	0	0		2,556	75.40	()
2026/07/22	1,290	165	75.90	0	0		1,290	75.50	()
2026/07/21	2,654	46	76.00	0	0		2,654	76.10	()
2026/07/20	2,683	138	80.50	190	2	80.20	2,873	80.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。