依依零股資訊：1726 永記

依依零股資訊：1726 永記
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	633	27	77.50	139	3	76.60	772	77.00	-0.40(-0.52%)
2026/05/20	457	91	77.00	0	0		457	76.80	()
2026/05/19	207	14	77.20	0	0		207	76.90	()
2026/05/18	176	6	78.10	154	5	76.30	330	76.60	-0.30(-0.39%)
2026/05/15	221	11	76.80	0	0		221	76.80	()
2026/05/14	1,891	166	77.40	14	2	77.40	1,905	77.20	+0.20(+0.26%)
2026/05/13	196	7	76.00	158	6	77.10	354	76.20	+0.90(+1.18%)
2026/05/12	84	8	76.00	0	0		84	76.00	()
2026/05/11	121	9	76.20	0	0		121	76.10	()
2026/05/08	710	20	77.00	65	1	76.80	775	76.60	+0.20(+0.26%)
2026/05/07	125	25	76.60	384	3	75.20	509	76.00	-0.80(-1.05%)
2026/05/06	202	12	76.20	24	2	76.40	226	76.20	+0.20(+0.26%)
2026/05/05	212	31	75.90	0	0		212	76.00	()
2026/05/04	299	9	75.60	37	3	75.30	336	75.50	-0.20(-0.26%)
2026/04/30	514	20	75.90	0	0		514	75.60	()
2026/04/29	88	3	76.00	0	0		88	75.80	()
2026/04/28	21	5	75.80	0	0		21	76.00	()
2026/04/27	28	4	75.70	0	0		28	75.80	()
2026/04/24	845	11	76.10	10	1	76.40	855	76.40	+0.00(+0.00%)
2026/04/23	959	31	75.70	0	0		959	76.00	()
2026/04/22	627	10	76.50	0	0		627	76.90	()
2026/04/21	143	9	76.80	2	2	76.80	145	76.80	+0.00(+0.00%)
2026/04/20	100	9	76.90	2	2	76.90	102	76.70	+0.20(+0.26%)
2026/04/17	1,055	13	76.00	0	0		1,055	76.50	()
2026/04/16	369	14	76.50	33	2	76.40	402	76.40	+0.00(+0.00%)
2026/04/15	1,435	35	76.30	1	1	75.70	1,436	75.80	-0.10(-0.13%)
2026/04/14	468	16	75.60	14	2	75.60	482	75.80	-0.20(-0.26%)
2026/04/13	464	14	75.50	0	0		464	75.50	()
2026/04/10	528	11	75.20	50	3	76.80	578	75.50	+1.30(+1.72%)
2026/04/09	442	9	76.80	0	0		442	75.30	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。