依依零股資訊：1726 永記

依依零股資訊：1726 永記
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	15,385	185	75.80	12	1	75.40	15,397	76.10	-0.70(-0.92%)
2026/10/13	2,603	46	76.10	0	0		2,603	76.30	()
2026/10/12	819	159	76.00	0	0		819	76.20	()
2026/10/08	357	7	76.20	0	0		357	76.20	()
2026/10/07	150	43	76.20	0	0		150	76.20	()
2026/10/06	342	25	76.30	0	0		342	76.40	()
2026/10/05	1,766	24	75.90	13	5	76.40	1,779	76.10	+0.30(+0.39%)
2026/10/02	230	4	76.40	0	0		230	76.20	()
2026/10/01	117	33	77.00	13	1	76.80	130	76.50	+0.30(+0.39%)
2026/09/30	199	8	76.20	4	4	76.50	203	76.50	+0.00(+0.00%)
2026/09/29	289	6	76.30	0	0		289	76.20	()
2026/09/24	1,465	58	76.90	0	0		1,465	76.30	()
2026/09/23	94	16	77.00	0	0		94	76.80	()
2026/09/22	236	7	76.70	0	0		236	76.90	()
2026/09/21	247	34	76.80	0	0		247	76.70	()
2026/09/18	251	9	76.90	1	1	76.40	252	76.90	-0.50(-0.65%)
2026/09/17	3	2	77.50	200	2	76.50	203	76.90	-0.40(-0.52%)
2026/09/16	749	74	77.00	16	1	76.20	765	76.80	-0.60(-0.78%)
2026/09/15	872	15	76.60	0	0		872	76.50	()
2026/09/14	502	7	76.90	0	0		502	76.60	()
2026/09/11	643	18	76.80	0	0		643	76.90	()
2026/09/10	1,253	14	77.20	1	1	77.20	1,254	77.30	-0.10(-0.13%)
2026/09/09	73	8	77.70	1	1	77.20	74	77.20	+0.00(+0.00%)
2026/09/08	2,512	55	77.00	0	0		2,512	77.50	()
2026/09/07	1,807	17	77.00	51	2	78.00	1,858	77.80	+0.20(+0.26%)
2026/09/04	0	0		0	0		0	77.40	()
2026/09/03	514	32	77.00	0	0		514	76.90	()
2026/09/02	347	60	77.00	58	1	76.40	405	77.00	-0.60(-0.78%)
2026/09/01	2,542	35	77.00	12	1	77.30	2,554	77.00	+0.30(+0.39%)
2026/08/31	243	16	77.10	72	2	77.00	315	77.50	-0.50(-0.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。