依依零股資訊：1726 永記

依依零股資訊：1726 永記
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	948	48	78.60	1	1	77.70	949	78.30	-0.60(-0.77%)
2026/07/07	140	7	78.30	0	0		140	78.30	()
2026/07/06	191	18	78.30	51	3	77.80	242	78.30	-0.50(-0.64%)
2026/07/03	261	5	77.90	45	2	78.40	306	78.40	+0.00(+0.00%)
2026/07/02	426	12	77.90	0	0		426	78.10	()
2026/07/01	472	21	78.00	12	3	78.50	484	78.50	+0.00(+0.00%)
2026/06/30	22	11	77.90	0	0		22	78.20	()
2026/06/29	410	9	77.90	0	0		410	78.20	()
2026/06/26	340	13	78.10	0	0		340	78.40	()
2026/06/25	347	12	78.40	0	0		347	78.80	()
2026/06/24	416	18	78.40	10	1	79.20	426	78.90	+0.30(+0.38%)
2026/06/23	1,232	18	78.90	262	5	78.90	1,494	79.20	-0.30(-0.38%)
2026/06/22	777	58	78.60	0	0		777	78.10	()
2026/06/18	268	9	78.60	0	0		268	78.40	()
2026/06/17	501	8	79.00	0	0		501	78.70	()
2026/06/16	539	50	78.70	46	1	78.70	585	78.90	-0.20(-0.25%)
2026/06/15	1,821	43	78.40	201	2	78.40	2,022	78.50	-0.10(-0.13%)
2026/06/12	658	17	77.50	347	4	77.00	1,005	78.00	-1.00(-1.28%)
2026/06/11	652	19	77.50	1	1	77.30	653	77.30	+0.00(+0.00%)
2026/06/10	983	46	77.50	161	4	77.90	1,144	78.20	-0.30(-0.38%)
2026/06/09	866	70	77.90	89	3	78.00	955	78.20	-0.20(-0.26%)
2026/06/08	1,129	30	78.00	1	1	78.10	1,130	78.00	+0.10(+0.13%)
2026/06/05	419	20	79.00	33	1	79.60	452	79.10	+0.50(+0.63%)
2026/06/04	2,179	54	79.40	200	3	79.20	2,379	79.20	+0.00(+0.00%)
2026/06/03	967	28	78.30	75	2	78.00	1,042	78.00	+0.00(+0.00%)
2026/06/02	491	52	78.10	100	2	78.30	591	78.00	+0.30(+0.38%)
2026/06/01	759	26	77.50	12	3	78.10	771	77.80	+0.30(+0.39%)
2026/05/29	2,155	42	78.20	61	3	78.00	2,216	77.70	+0.30(+0.39%)
2026/05/28	366	11	76.90	97	2	76.90	463	77.00	-0.10(-0.13%)
2026/05/27	137	9	76.80	46	2	76.80	183	76.90	-0.10(-0.13%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。