依依零股資訊:1727 中華化 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 3,960 | 222 | 29.75 | 0 | 0 | 3,960 | 29.60 | () | |||
2024/05/02 | 2,501 | 43 | 30.05 | 84 | 2 | 30.20 | 2,585 | 30.15 | +0.05(+0.17%) | ||
2024/04/30 | 4,416 | 371 | 29.75 | 1,171 | 10 | 29.70 | 5,587 | 29.85 | -0.15(-0.50%) | ||
2024/04/29 | 3,861 | 76 | 30.15 | 563 | 6 | 30.00 | 4,424 | 30.20 | -0.20(-0.66%) | ||
2024/04/26 | 2,487 | 134 | 29.40 | 0 | 0 | 2,487 | 29.40 | () | |||
2024/04/25 | 2,934 | 53 | 29.45 | 0 | 0 | 2,934 | 29.45 | () | |||
2024/04/24 | 1,693 | 90 | 29.30 | 0 | 0 | 1,693 | 29.25 | () | |||
2024/04/23 | 1,981 | 78 | 29.15 | 1 | 1 | 29.25 | 1,982 | 29.25 | +0.00(+0.00%) | ||
2024/04/22 | 3,343 | 113 | 29.15 | 51 | 2 | 29.00 | 3,394 | 29.00 | +0.00(+0.00%) | ||
2024/04/19 | 4,895 | 278 | 28.80 | 29 | 5 | 28.80 | 4,924 | 28.80 | +0.00(+0.00%) | ||
2024/04/18 | 2,647 | 97 | 29.80 | 77 | 2 | 29.90 | 2,724 | 29.80 | +0.10(+0.34%) | ||
2024/04/17 | 3,999 | 67 | 29.90 | 690 | 8 | 29.70 | 4,689 | 29.85 | -0.15(-0.50%) | ||
2024/04/16 | 4,907 | 170 | 29.00 | 191 | 9 | 28.95 | 5,098 | 28.95 | +0.00(+0.00%) | ||
2024/04/15 | 3,734 | 145 | 30.10 | 900 | 3 | 30.00 | 4,634 | 30.15 | -0.15(-0.50%) | ||
2024/04/12 | 3,210 | 76 | 29.90 | 655 | 4 | 29.75 | 3,865 | 29.85 | -0.10(-0.34%) | ||
2024/04/11 | 1,382 | 60 | 29.75 | 615 | 3 | 29.50 | 1,997 | 29.65 | -0.15(-0.51%) | ||
2024/04/10 | 777 | 64 | 29.60 | 0 | 0 | 777 | 29.50 | () | |||
2024/04/09 | 1,839 | 69 | 29.45 | 50 | 1 | 29.45 | 1,889 | 29.35 | +0.10(+0.34%) | ||
2024/04/08 | 1,913 | 31 | 29.45 | 190 | 5 | 29.40 | 2,103 | 29.35 | +0.05(+0.17%) | ||
2024/04/03 | 4,772 | 211 | 29.60 | 120 | 1 | 29.55 | 4,892 | 29.45 | +0.10(+0.34%) | ||
2024/04/02 | 4,422 | 117 | 30.05 | 360 | 4 | 30.00 | 4,782 | 30.20 | -0.20(-0.66%) | ||
2024/04/01 | 5,981 | 81 | 30.25 | 15 | 3 | 30.25 | 5,996 | 30.20 | +0.05(+0.17%) | ||
2024/03/29 | 6,825 | 111 | 29.90 | 0 | 0 | 6,825 | 29.75 | () | |||
2024/03/28 | 5,021 | 267 | 29.50 | 15 | 3 | 29.70 | 5,036 | 29.40 | +0.30(+1.02%) | ||
2024/03/27 | 7,099 | 184 | 30.05 | 100 | 3 | 30.50 | 7,199 | 30.15 | +0.35(+1.16%) | ||
2024/03/26 | 7,196 | 368 | 29.50 | 721 | 5 | 29.55 | 7,917 | 29.40 | +0.15(+0.51%) | ||
2024/03/25 | 19,530 | 224 | 30.90 | 197 | 5 | 30.90 | 19,727 | 30.90 | +0.00(+0.00%) | ||
2024/03/22 | 981 | 26 | 28.15 | 150 | 7 | 28.10 | 1,131 | 28.10 | +0.00(+0.00%) | ||
2024/03/21 | 1,070 | 35 | 28.50 | 754 | 5 | 28.25 | 1,824 | 28.40 | -0.15(-0.53%) | ||
2024/03/20 | 2,543 | 106 | 28.30 | 645 | 7 | 28.05 | 3,188 | 28.20 | -0.15(-0.53%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:1727 中華化
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言