依依零股資訊：1727 中華化

依依零股資訊：1727 中華化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	3,141	50	30.00	285	5	29.90	3,426	30.00	-0.10(-0.33%)
2024/12/17	3,102	48	29.90	0	0		3,102	30.00	()
2024/12/16	4,028	201	29.70	1	1	29.70	4,029	29.65	+0.05(+0.17%)
2024/12/13	4,592	151	30.00	5	1	30.05	4,597	29.85	+0.20(+0.67%)
2024/12/12	8,185	159	30.20	682	7	30.60	8,867	30.15	+0.45(+1.49%)
2024/12/11	15,494	281	30.75	19	5	30.90	15,513	30.60	+0.30(+0.98%)
2024/12/10	1,910	44	32.75	298	1	32.80	2,208	32.60	+0.20(+0.61%)
2024/12/09	6,934	150	32.80	766	11	32.25	7,700	32.40	-0.15(-0.46%)
2024/12/06	2,665	216	33.80	296	6	33.70	2,961	33.60	+0.10(+0.30%)
2024/12/05	5,250	193	34.00	127	4	33.65	5,377	33.85	-0.20(-0.59%)
2024/12/04	4,732	151	33.90	162	3	33.80	4,894	33.70	+0.10(+0.30%)
2024/12/03	3,320	90	34.25	100	1	34.10	3,420	34.00	+0.10(+0.29%)
2024/12/02	3,696	161	34.25	46	3	34.05	3,742	34.15	-0.10(-0.29%)
2024/11/29	3,161	53	34.15	117	3	34.15	3,278	34.25	-0.10(-0.29%)
2024/11/28	3,550	99	34.50	900	4	34.00	4,450	34.20	-0.20(-0.58%)
2024/11/27	4,183	199	34.50	3	1	34.60	4,186	34.45	+0.15(+0.44%)
2024/11/26	5,117	271	36.10	1	1	35.90	5,118	35.85	+0.05(+0.14%)
2024/11/25	3,452	123	35.60	57	2	35.60	3,509	35.60	+0.00(+0.00%)
2024/11/22	3,170	58	34.80	0	0		3,170	34.80	()
2024/11/21	2,534	71	34.50	9	3	34.45	2,543	34.30	+0.15(+0.44%)
2024/11/20	1,857	101	34.70	130	2	34.60	1,987	34.60	+0.00(+0.00%)
2024/11/19	1,899	45	34.85	627	8	34.70	2,526	34.85	-0.15(-0.43%)
2024/11/18	3,710	117	34.40	264	12	34.15	3,974	34.15	+0.00(+0.00%)
2024/11/15	2,388	45	35.20	278	4	35.00	2,666	35.00	+0.00(+0.00%)
2024/11/14	5,788	135	34.85	664	27	34.75	6,452	34.70	+0.05(+0.14%)
2024/11/13	3,247	186	36.00	0	0		3,247	36.00	()
2024/11/12	12,314	348	35.50	1,001	14	35.20	13,315	35.20	+0.00(+0.00%)
2024/11/11	4,068	110	37.15	500	3	37.15	4,568	37.10	+0.05(+0.13%)
2024/11/08	3,606	183	36.95	0	0		3,606	36.75	()
2024/11/07	8,813	110	37.00	0	0		8,813	36.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。