依依零股資訊：1727 中華化

依依零股資訊：1727 中華化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	57,802	902	36.50	764	21	36.60	58,566	36.65	-0.05(-0.14%)
2025/08/20	123,486	2,285	38.55	2,080	30	38.40	125,566	38.35	+0.05(+0.13%)
2025/08/19	47,749	1,215	39.90	1,998	15	39.90	49,747	39.90	+0.00(+0.00%)
2025/08/18	18,007	689	36.20	1,523	17	36.30	19,530	36.30	+0.00(+0.00%)
2025/08/15	7,234	193	34.60	1,072	12	34.45	8,306	34.45	+0.00(+0.00%)
2025/08/14	11,156	671	33.85	186	5	34.00	11,342	34.00	+0.00(+0.00%)
2025/08/13	19,982	571	34.45	6	2	35.10	19,988	34.40	+0.70(+2.03%)
2025/08/12	21,748	992	35.00	442	8	34.50	22,190	34.50	+0.00(+0.00%)
2025/08/11	18,055	376	33.40	950	10	33.50	19,005	33.60	-0.10(-0.30%)
2025/08/08	9,868	393	31.85	1,118	10	31.80	10,986	31.85	-0.05(-0.16%)
2025/08/07	9,206	654	32.85	300	5	32.60	9,506	32.80	-0.20(-0.61%)
2025/08/06	16,691	1,510	33.10	615	7	33.10	17,306	32.75	+0.35(+1.07%)
2025/08/05	10,678	273	33.25	761	12	33.50	11,439	33.20	+0.30(+0.90%)
2025/08/04	5,329	236	32.45	672	14	32.50	6,001	32.70	-0.20(-0.61%)
2025/08/01	10,309	416	33.10	402	5	34.00	10,711	33.05	+0.95(+2.87%)
2025/07/31	14,266	489	33.15	1,270	12	33.50	15,536	33.00	+0.50(+1.52%)
2025/07/30	13,605	322	33.05	1,340	11	33.20	14,945	33.20	+0.00(+0.00%)
2025/07/29	26,845	426	32.15	586	12	32.00	27,431	32.00	+0.00(+0.00%)
2025/07/28	37,603	2,176	33.40	698	8	33.40	38,301	33.40	+0.00(+0.00%)
2025/07/25	11,062	352	30.30	522	11	30.25	11,584	30.40	-0.15(-0.49%)
2025/07/24	17,890	488	30.10	1,045	14	30.25	18,935	30.25	+0.00(+0.00%)
2025/07/23	14,587	893	28.50	420	5	28.50	15,007	28.50	+0.00(+0.00%)
2025/07/22	10,658	276	26.90	104	5	26.55	10,762	26.55	+0.00(+0.00%)
2025/07/21	3,574	133	26.00	82	4	26.00	3,656	26.00	+0.00(+0.00%)
2025/07/18	2,491	65	26.10	200	3	26.00	2,691	26.20	-0.20(-0.76%)
2025/07/17	2,551	103	26.00	194	3	26.00	2,745	26.00	+0.00(+0.00%)
2025/07/16	9,440	192	25.50	934	5	25.50	10,374	25.45	+0.05(+0.20%)
2025/07/15	2,046	73	25.65	183	1	25.45	2,229	24.75	+0.70(+2.83%)
2025/07/14	6,074	135	24.65	0	0		6,074	24.55	()
2025/07/11	14,916	672	25.85	115	4	26.70	15,031	25.80	+0.90(+3.49%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。