依依零股資訊：1727 中華化

依依零股資訊：1727 中華化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	52,438	751	103.50	521	13	103.00	52,959	102.00	+1.00(+0.98%)
2026/10/13	120,087	1,807	101.00	1,326	20	101.00	121,413	100.00	+1.00(+1.00%)
2026/10/12	126,953	1,859	104.50	2,356	35	104.50	129,309	103.50	+1.00(+0.97%)
2026/10/08	120,109	1,679	108.50	1,131	23	108.00	121,240	107.00	+1.00(+0.93%)
2026/10/07	116,518	1,696	107.50	1,686	36	107.50	118,204	106.00	+1.50(+1.42%)
2026/10/06	352,035	4,328	107.50	3,088	37	108.50	355,123	106.00	+2.50(+2.36%)
2026/10/05	237,890	3,632	118.00	4,952	55	118.00	242,842	117.50	+0.50(+0.43%)
2026/10/02	321,311	4,849	123.00	1,970	23	123.00	323,281	123.00	+0.00(+0.00%)
2026/10/01	129,429	1,789	111.50	1,952	28	112.00	131,381	112.00	+0.00(+0.00%)
2026/09/30	298,171	3,903	109.00	1,013	21	112.50	299,184	109.00	+3.50(+3.21%)
2026/09/29	183,952	3,094	119.50	1,384	27	120.00	185,336	118.50	+1.50(+1.27%)
2026/09/24	225,734	3,399	117.00	2,262	35	117.00	227,996	115.50	+1.50(+1.30%)
2026/09/23	235,046	3,567	116.50	3,300	21	116.50	238,346	116.50	+0.00(+0.00%)
2026/09/22	89,277	1,144	105.50	2,486	43	106.00	91,763	106.00	+0.00(+0.00%)
2026/09/21	79,799	4,277	103.00	2,661	35	103.00	82,460	103.00	+0.00(+0.00%)
2026/09/18	109,746	8,813	105.50	2,750	31	106.50	112,496	106.00	+0.50(+0.47%)
2026/09/17	281,475	5,674	105.00	3,980	27	105.00	285,455	105.00	+0.00(+0.00%)
2026/09/16	124,158	3,478	95.90	630	15	95.90	124,788	95.60	+0.30(+0.31%)
2026/09/15	66,461	1,673	90.40	577	11	90.40	67,038	90.10	+0.30(+0.33%)
2026/09/14	39,369	608	88.30	800	16	88.30	40,169	88.20	+0.10(+0.11%)
2026/09/11	22,073	656	90.00	1,103	16	89.70	23,176	89.60	+0.10(+0.11%)
2026/09/10	24,708	601	90.70	903	18	90.50	25,611	90.40	+0.10(+0.11%)
2026/09/09	25,557	631	90.80	431	14	90.90	25,988	91.10	-0.20(-0.22%)
2026/09/08	27,066	1,164	90.80	425	11	90.80	27,491	90.60	+0.20(+0.22%)
2026/09/07	63,825	3,645	91.80	909	15	91.80	64,734	91.00	+0.80(+0.88%)
2026/09/04	53,863	1,687	94.50	453	11	94.80	54,316	94.70	+0.10(+0.11%)
2026/09/03	66,944	2,163	89.50	768	12	89.50	67,712	89.20	+0.30(+0.34%)
2026/09/02	56,069	1,864	94.40	1,804	23	94.30	57,873	94.20	+0.10(+0.11%)
2026/09/01	147,544	2,484	96.00	1,744	28	95.90	149,288	95.30	+0.60(+0.63%)
2026/08/31	129,846	8,373	100.50	1,186	28	100.50	131,032	99.90	+0.60(+0.60%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。