依依零股資訊：1727 中華化

依依零股資訊：1727 中華化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	115	6	26.35	151	4	26.25	266	26.25	+0.00(+0.00%)
2025/03/31	5,324	108	25.60	188	7	25.50	5,512	25.50	+0.00(+0.00%)
2025/03/28	5,420	83	27.20	163	4	27.15	5,583	27.25	-0.10(-0.37%)
2025/03/27	1,447	61	28.35	500	3	28.35	1,947	28.35	+0.00(+0.00%)
2025/03/26	1,955	33	28.75	0	0		1,955	28.65	()
2025/03/25	1,930	66	28.65	131	5	28.60	2,061	28.60	+0.00(+0.00%)
2025/03/24	2,068	68	29.10	69	2	28.90	2,137	29.05	-0.15(-0.52%)
2025/03/21	2,863	138	29.50	0	0		2,863	29.45	()
2025/03/20	2,021	34	29.70	320	8	29.70	2,341	29.80	-0.10(-0.34%)
2025/03/19	917	36	29.00	330	5	29.00	1,247	29.10	-0.10(-0.34%)
2025/03/18	2,422	39	29.15	200	8	29.15	2,622	29.25	-0.10(-0.34%)
2025/03/17	1,974	54	28.85	277	4	28.85	2,251	28.85	+0.00(+0.00%)
2025/03/14	801	19	28.90	300	7	28.70	1,101	28.90	-0.20(-0.69%)
2025/03/13	3,722	68	28.60	231	4	28.35	3,953	28.50	-0.15(-0.53%)
2025/03/12	2,193	151	29.30	15	3	29.35	2,208	29.30	+0.05(+0.17%)
2025/03/11	3,343	81	29.20	103	1	29.35	3,446	29.35	+0.00(+0.00%)
2025/03/10	3,956	94	29.45	517	4	29.50	4,473	29.50	+0.00(+0.00%)
2025/03/07	6,566	203	29.85	400	8	29.75	6,966	29.75	+0.00(+0.00%)
2025/03/06	10,590	164	30.65	78	5	31.10	10,668	30.95	+0.15(+0.48%)
2025/03/05	1,118	63	30.15	310	3	30.15	1,428	30.05	+0.10(+0.33%)
2025/03/04	4,374	64	30.15	126	3	30.35	4,500	30.25	+0.10(+0.33%)
2025/03/03	1,642	40	29.30	200	2	29.15	1,842	29.10	+0.05(+0.17%)
2025/02/27	1,468	89	29.90	0	0		1,468	29.70	()
2025/02/26	1,442	62	29.90	0	0		1,442	29.85	()
2025/02/25	1,992	47	30.25	39	2	29.90	2,031	29.90	+0.00(+0.00%)
2025/02/24	1,956	74	30.00	161	1	30.00	2,117	29.90	+0.10(+0.33%)
2025/02/21	2,169	39	30.20	299	6	30.00	2,468	30.10	-0.10(-0.33%)
2025/02/20	1,343	36	29.55	0	0		1,343	29.50	()
2025/02/19	1,676	49	29.70	846	8	29.55	2,522	29.70	-0.15(-0.51%)
2025/02/18	2,046	137	29.45	0	0		2,046	29.25	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。