依依零股資訊：1727 中華化

依依零股資訊：1727 中華化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	55,361	735	91.30	412	18	91.70	55,773	91.70	+0.00(+0.00%)
2026/07/07	132,170	2,264	92.90	1,082	17	92.80	133,252	91.40	+1.40(+1.53%)
2026/07/06	194,771	1,707	101.50	1,268	10	101.50	196,039	101.50	+0.00(+0.00%)
2026/07/03	49,266	651	93.10	449	6	93.00	49,715	92.70	+0.30(+0.32%)
2026/07/02	37,363	990	92.60	800	7	92.30	38,163	92.30	+0.00(+0.00%)
2026/07/01	68,138	1,010	91.60	101	3	91.70	68,239	91.40	+0.30(+0.33%)
2026/06/30	40,390	1,256	90.00	71	3	90.80	40,461	89.80	+1.00(+1.11%)
2026/06/29	57,875	912	88.80	812	12	88.80	58,687	88.00	+0.80(+0.91%)
2026/06/26	78,792	1,763	88.40	1,474	37	88.40	80,266	88.00	+0.40(+0.45%)
2026/06/25	68,910	1,180	94.90	400	15	95.60	69,310	93.60	+2.00(+2.14%)
2026/06/24	74,493	1,084	95.90	940	11	95.80	75,433	95.00	+0.80(+0.84%)
2026/06/23	139,702	2,152	97.50	2,533	24	97.00	142,235	96.50	+0.50(+0.52%)
2026/06/22	217,532	3,147	101.50	3,479	43	102.00	221,011	102.00	+0.00(+0.00%)
2026/06/18	111,565	1,617	95.10	1,470	17	95.10	113,035	94.10	+1.00(+1.06%)
2026/06/17	118,815	1,806	93.90	1,139	7	93.90	119,954	93.90	+0.00(+0.00%)
2026/06/16	42,344	677	85.30	1,303	10	85.90	43,647	85.40	+0.50(+0.59%)
2026/06/15	74,420	964	86.20	20	3	86.60	74,440	85.60	+1.00(+1.17%)
2026/06/12	55,889	865	86.00	1,496	18	86.00	57,385	85.40	+0.60(+0.70%)
2026/06/11	78,288	1,137	86.00	328	14	86.10	78,616	85.50	+0.60(+0.70%)
2026/06/10	134,299	1,880	87.50	2,427	38	87.20	136,726	87.10	+0.10(+0.11%)
2026/06/09	69,913	1,223	92.90	985	13	93.20	70,898	92.90	+0.30(+0.32%)
2026/06/08	100,631	1,435	93.20	422	12	93.30	101,053	92.80	+0.50(+0.54%)
2026/06/05	79,840	1,201	93.00	769	10	93.00	80,609	93.00	+0.00(+0.00%)
2026/06/04	126,551	1,725	91.70	705	14	92.00	127,256	91.00	+1.00(+1.10%)
2026/06/03	82,849	2,011	94.70	442	16	94.90	83,291	94.20	+0.70(+0.74%)
2026/06/02	112,117	1,404	96.20	1,216	10	96.20	113,333	95.50	+0.70(+0.73%)
2026/06/01	146,592	2,551	95.40	1,219	17	95.70	147,811	95.40	+0.30(+0.31%)
2026/05/29	164,995	2,517	94.80	1,552	34	94.80	166,547	94.00	+0.80(+0.85%)
2026/05/28	173,676	4,003	94.40	2,379	36	94.40	176,055	94.20	+0.20(+0.21%)
2026/05/27	164,139	2,994	97.00	2,212	30	97.00	166,351	96.50	+0.50(+0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。