依依零股資訊：1727 中華化

依依零股資訊：1727 中華化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	16,940	347	48.30	160	7	49.65	17,100	48.10	+1.55(+3.22%)
2026/04/01	16,114	281	49.50	80	3	50.00	16,194	49.25	+0.75(+1.52%)
2026/03/31	21,110	382	48.95	75	4	49.00	21,185	48.50	+0.50(+1.03%)
2026/03/30	24,744	438	49.25	975	14	49.25	25,719	49.00	+0.25(+0.51%)
2026/03/27	33,275	517	50.90	293	9	50.80	33,568	50.70	+0.10(+0.20%)
2026/03/26	58,302	869	49.65	1,350	14	49.10	59,652	48.55	+0.55(+1.13%)
2026/03/25	32,015	535	51.80	674	10	51.90	32,689	51.50	+0.40(+0.78%)
2026/03/24	22,392	355	51.00	1,045	16	50.50	23,437	50.80	-0.30(-0.59%)
2026/03/23	24,060	438	52.40	700	10	52.10	24,760	52.10	+0.00(+0.00%)
2026/03/20	34,568	612	54.20	932	14	53.70	35,500	53.40	+0.30(+0.56%)
2026/03/19	44,821	682	55.10	343	10	55.50	45,164	54.70	+0.80(+1.46%)
2026/03/18	65,999	1,187	55.70	1,162	13	55.70	67,161	55.30	+0.40(+0.72%)
2026/03/17	61,834	935	55.60	1,513	19	55.80	63,347	55.50	+0.30(+0.54%)
2026/03/16	95,807	1,558	56.70	1,400	14	66.00	97,207	55.30	+10.70(+19.35%)
2026/03/13	67,001	1,822	60.80	1,253	12	60.80	68,254	60.80	+0.00(+0.00%)
2026/03/12	88,549	1,621	55.30	1,557	21	55.30	90,106	55.30	+0.00(+0.00%)
2026/03/11	53,258	958	50.20	1,058	23	50.20	54,316	50.30	-0.10(-0.20%)
2026/03/10	12,015	229	46.20	201	13	46.20	12,216	46.40	-0.20(-0.43%)
2026/03/09	21,684	339	45.50	315	6	45.55	21,999	45.45	+0.10(+0.22%)
2026/03/06	36,821	605	48.00	1,097	11	47.80	37,918	47.50	+0.30(+0.63%)
2026/03/05	36,223	518	48.75	248	9	48.85	36,471	48.50	+0.35(+0.72%)
2026/03/04	28,758	457	46.85	471	10	46.80	29,229	46.50	+0.30(+0.65%)
2026/03/03	54,905	1,232	50.40	575	17	50.40	55,480	49.70	+0.70(+1.41%)
2026/03/02	49,495	2,931	49.00	1,050	11	48.65	50,545	48.65	+0.00(+0.00%)
2026/02/26	24,312	1,486	47.75	1,277	12	48.50	25,589	47.70	+0.80(+1.68%)
2026/02/25	32,406	816	47.75	625	11	47.75	33,031	47.75	+0.00(+0.00%)
2026/02/24	40,407	899	47.60	961	17	47.75	41,368	47.75	+0.00(+0.00%)
2026/02/23	41,271	1,304	46.35	707	10	46.35	41,978	46.35	+0.00(+0.00%)
2026/02/11	12,407	258	42.20	119	6	42.20	12,526	42.15	+0.05(+0.12%)
2026/02/10	5,226	111	40.75	211	2	40.95	5,437	40.50	+0.45(+1.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。