依依零股資訊：1727 中華化

依依零股資訊：1727 中華化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	153,821	2,626	93.00	1,529	13	93.00	155,350	93.00	+0.00(+0.00%)
2026/05/20	119,316	2,552	83.70	1,475	22	84.60	120,791	84.60	+0.00(+0.00%)
2026/05/19	173,251	2,570	87.70	2,120	27	87.60	175,371	87.50	+0.10(+0.11%)
2026/05/18	228,358	9,216	88.10	1,276	26	88.10	229,634	87.70	+0.40(+0.46%)
2026/05/15	204,676	2,139	87.40	1,540	18	87.40	206,216	87.40	+0.00(+0.00%)
2026/05/14	106,114	1,333	79.50	638	8	80.00	106,752	79.50	+0.50(+0.63%)
2026/05/13	190,294	5,115	80.60	554	16	80.70	190,848	80.00	+0.70(+0.88%)
2026/05/12	79,212	1,221	79.10	1,212	16	79.10	80,424	78.60	+0.50(+0.64%)
2026/05/11	91,352	1,238	77.30	800	16	77.40	92,152	76.30	+1.10(+1.44%)
2026/05/08	123,801	3,757	73.10	762	18	73.10	124,563	72.30	+0.80(+1.11%)
2026/05/07	66,383	1,186	78.90	766	24	78.50	67,149	78.20	+0.30(+0.38%)
2026/05/06	103,155	1,662	77.70	1,486	27	78.10	104,641	78.10	+0.00(+0.00%)
2026/05/05	82,742	1,716	79.70	312	9	82.00	83,054	80.00	+2.00(+2.50%)
2026/05/04	74,596	1,953	81.60	1,483	15	81.80	76,079	81.50	+0.30(+0.37%)
2026/04/30	107,562	1,509	82.40	1,578	25	82.40	109,140	81.50	+0.90(+1.10%)
2026/04/29	94,432	1,419	83.20	1,611	13	83.20	96,043	83.20	+0.00(+0.00%)
2026/04/28	79,994	1,330	76.00	1,857	24	76.30	81,851	75.70	+0.60(+0.79%)
2026/04/27	95,246	1,473	74.80	2,126	33	74.80	97,372	73.80	+1.00(+1.36%)
2026/04/24	87,493	1,274	70.70	1,258	14	70.70	88,751	70.70	+0.00(+0.00%)
2026/04/23	104,432	1,690	65.00	1,054	18	65.00	105,486	64.30	+0.70(+1.09%)
2026/04/22	80,354	1,834	64.90	2,879	25	64.90	83,233	64.90	+0.00(+0.00%)
2026/04/21	37,900	797	59.20	1,785	18	59.00	39,685	59.00	+0.00(+0.00%)
2026/04/20	43,816	598	57.80	892	16	58.00	44,708	57.50	+0.50(+0.87%)
2026/04/17	28,155	501	56.30	254	8	56.30	28,409	56.30	+0.00(+0.00%)
2026/04/16	46,016	1,556	54.50	2,428	11	54.40	48,444	54.20	+0.20(+0.37%)
2026/04/15	33,067	1,292	57.30	1,489	24	57.10	34,556	57.10	+0.00(+0.00%)
2026/04/14	43,888	1,500	58.10	1,952	18	58.10	45,840	58.10	+0.00(+0.00%)
2026/04/13	87,654	2,012	58.20	671	12	58.50	88,325	58.40	+0.10(+0.17%)
2026/04/10	76,180	1,094	55.70	949	9	55.70	77,129	55.70	+0.00(+0.00%)
2026/04/09	14,848	627	50.90	91	5	50.90	14,939	50.70	+0.20(+0.39%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。