依依零股資訊：1727 中華化

依依零股資訊：1727 中華化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	112,435	3,231	98.30	1,400	16	98.10	113,835	98.10	+0.00(+0.00%)
2026/08/27	110,812	6,848	96.80	2,929	35	96.90	113,741	96.90	+0.00(+0.00%)
2026/08/26	81,847	2,466	94.50	308	16	94.40	82,155	94.40	+0.00(+0.00%)
2026/08/25	55,498	1,720	91.30	726	14	91.30	56,224	91.30	+0.00(+0.00%)
2026/08/24	35,337	1,286	89.90	600	14	89.50	35,937	90.00	-0.50(-0.56%)
2026/08/21	46,418	2,846	90.00	1,602	22	90.00	48,020	90.20	-0.20(-0.22%)
2026/08/20	57,911	7,370	90.50	1,279	11	91.60	59,190	91.60	+0.00(+0.00%)
2026/08/19	127,503	7,456	92.60	1,226	22	92.70	128,729	92.70	+0.00(+0.00%)
2026/08/18	86,956	1,110	88.60	773	23	89.00	87,729	89.10	-0.10(-0.11%)
2026/08/17	48,904	541	82.60	1,017	8	82.60	49,921	82.60	+0.00(+0.00%)
2026/08/14	29,450	463	75.10	1,250	11	74.60	30,700	75.10	-0.50(-0.67%)
2026/08/13	40,791	1,137	77.00	700	19	76.40	41,491	76.40	+0.00(+0.00%)
2026/08/12	32,051	571	80.20	8	2	80.20	32,059	79.30	+0.90(+1.13%)
2026/08/11	11,905	770	76.50	533	3	76.60	12,438	76.60	+0.00(+0.00%)
2026/08/10	21,326	327	77.00	130	7	77.90	21,456	76.50	+1.40(+1.83%)
2026/08/07	21,666	1,021	72.20	678	18	71.80	22,344	72.20	-0.40(-0.55%)
2026/08/06	15,012	231	74.90	300	6	75.00	15,312	75.00	+0.00(+0.00%)
2026/08/05	26,398	557	74.00	374	5	74.40	26,772	73.90	+0.50(+0.68%)
2026/08/04	13,682	355	72.30	242	3	74.70	13,924	72.40	+2.30(+3.18%)
2026/08/03	24,478	417	70.80	54	4	71.00	24,532	70.80	+0.20(+0.28%)
2026/07/31	19,928	483	68.00	1,268	14	67.90	21,196	67.80	+0.10(+0.15%)
2026/07/30	27,506	771	62.40	472	11	62.40	27,978	62.30	+0.10(+0.16%)
2026/07/29	52,914	1,180	65.30	47	3	66.00	52,961	65.40	+0.60(+0.92%)
2026/07/28	34,747	749	70.20	72	3	71.10	34,819	71.10	+0.00(+0.00%)
2026/07/27	23,243	370	75.50	336	10	76.00	23,579	76.00	+0.00(+0.00%)
2026/07/24	29,574	525	76.40	119	3	77.00	29,693	76.00	+1.00(+1.32%)
2026/07/23	27,912	402	79.50	30	3	82.00	27,942	79.20	+2.80(+3.54%)
2026/07/22	31,444	486	80.80	1,230	17	80.30	32,674	80.30	+0.00(+0.00%)
2026/07/21	24,405	618	81.00	505	6	81.10	24,910	81.30	-0.20(-0.25%)
2026/07/20	60,013	855	77.10	657	17	77.00	60,670	77.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。