依依零股資訊：1730 花仙子

依依零股資訊：1730 花仙子
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,835	88	53.10	0	0		1,835	52.90	()
2026/05/20	871	25	53.00	1	1	53.10	872	52.90	+0.20(+0.38%)
2026/05/19	282	16	52.80	0	0		282	52.90	()
2026/05/18	1,207	23	52.90	20	2	52.90	1,227	52.70	+0.20(+0.38%)
2026/05/15	1,499	52	52.80	0	0		1,499	52.60	()
2026/05/14	888	26	53.10	0	0		888	52.80	()
2026/05/13	948	17	53.00	0	0		948	52.80	()
2026/05/12	1,277	19	53.10	198	2	53.10	1,475	52.90	+0.20(+0.38%)
2026/05/11	1,310	27	53.00	0	0		1,310	52.70	()
2026/05/08	801	20	53.00	105	3	52.80	906	52.80	+0.00(+0.00%)
2026/05/07	1,537	27	53.00	0	0		1,537	52.90	()
2026/05/06	2,050	35	53.10	0	0		2,050	52.90	()
2026/05/05	1,493	34	52.40	156	4	53.90	1,649	52.50	+1.40(+2.67%)
2026/05/04	2,474	30	52.60	30	1	53.80	2,504	52.40	+1.40(+2.67%)
2026/04/30	525	20	52.70	0	0		525	52.50	()
2026/04/29	309	9	52.70	0	0		309	52.50	()
2026/04/28	1,501	36	52.50	0	0		1,501	52.50	()
2026/04/27	1,464	22	52.80	0	0		1,464	52.50	()
2026/04/24	1,246	37	52.60	20	1	53.90	1,266	52.50	+1.40(+2.67%)
2026/04/23	2,603	51	52.60	105	3	52.70	2,708	52.60	+0.10(+0.19%)
2026/04/22	982	27	52.80	30	2	53.60	1,012	52.60	+1.00(+1.90%)
2026/04/21	2,385	49	52.90	20	3	53.40	2,405	52.70	+0.70(+1.33%)
2026/04/20	2,762	29	52.80	10	3	53.00	2,772	52.80	+0.20(+0.38%)
2026/04/17	572	18	52.90	0	0		572	52.80	()
2026/04/16	1,175	34	52.80	0	0		1,175	52.80	()
2026/04/15	1,939	35	52.70	1	1	52.80	1,940	52.80	+0.00(+0.00%)
2026/04/14	1,899	45	52.90	396	2	53.00	2,295	52.60	+0.40(+0.76%)
2026/04/13	1,068	36	53.00	30	2	53.40	1,098	52.60	+0.80(+1.52%)
2026/04/10	433	25	53.20	1	1	53.10	434	53.00	+0.10(+0.19%)
2026/04/09	769	43	53.30	51	2	53.20	820	53.00	+0.20(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。