依依零股資訊：1730 花仙子

依依零股資訊：1730 花仙子
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	319	16	53.00	19	1	53.00	338	52.80	+0.20(+0.38%)
2026/04/01	196	6	53.00	5	1	53.10	201	53.00	+0.10(+0.19%)
2026/03/31	1,262	31	53.10	50	1	53.00	1,312	52.80	+0.20(+0.38%)
2026/03/30	1,399	26	53.10	0	0		1,399	53.40	()
2026/03/27	1,540	25	52.90	70	2	53.10	1,610	52.60	+0.50(+0.95%)
2026/03/26	635	8	53.20	25	1	52.90	660	52.70	+0.20(+0.38%)
2026/03/25	614	13	52.90	0	0		614	52.80	()
2026/03/24	827	15	52.90	0	0		827	52.70	()
2026/03/23	617	9	53.10	0	0		617	52.50	()
2026/03/20	197	8	53.20	0	0		197	52.80	()
2026/03/19	1,453	28	52.90	70	2	52.90	1,523	52.80	+0.10(+0.19%)
2026/03/18	189	9	53.30	0	0		189	53.00	()
2026/03/17	95	11	53.30	20	1	53.60	115	52.90	+0.70(+1.32%)
2026/03/16	1,932	45	53.00	200	2	53.00	2,132	53.00	+0.00(+0.00%)
2026/03/13	2,395	28	53.20	50	2	53.50	2,445	53.00	+0.50(+0.94%)
2026/03/12	773	32	53.50	256	4	53.40	1,029	53.40	+0.00(+0.00%)
2026/03/11	315	23	53.50	110	2	53.40	425	53.50	-0.10(-0.19%)
2026/03/10	1,183	36	53.10	10	1	53.10	1,193	53.20	-0.10(-0.19%)
2026/03/09	1,694	60	53.50	30	1	53.90	1,724	53.10	+0.80(+1.51%)
2026/03/06	510	13	53.60	0	0		510	53.30	()
2026/03/05	485	18	53.40	10	1	53.40	495	53.30	+0.10(+0.19%)
2026/03/04	1,559	47	53.10	289	2	53.20	1,848	53.20	+0.00(+0.00%)
2026/03/03	992	27	53.50	20	1	54.00	1,012	53.40	+0.60(+1.12%)
2026/03/02	1,588	46	53.50	45	2	53.70	1,633	53.50	+0.20(+0.37%)
2026/02/26	2,483	50	53.60	766	3	54.00	3,249	53.60	+0.40(+0.75%)
2026/02/25	2,884	65	53.40	50	1	53.70	2,934	53.50	+0.20(+0.37%)
2026/02/24	1,022	31	53.60	0	0		1,022	53.50	()
2026/02/23	1,208	35	53.50	0	0		1,208	53.40	()
2026/02/11	2,022	24	53.10	52	1	53.00	2,074	53.20	-0.20(-0.38%)
2026/02/10	1,153	24	53.20	50	1	53.50	1,203	53.10	+0.40(+0.75%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。