依依零股資訊：1730 花仙子

依依零股資訊：1730 花仙子
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	967	24	53.00	45	1	53.80	1,012	52.70	+1.10(+2.09%)
2025/08/20	2,912	53	52.90	20	1	52.90	2,932	52.60	+0.30(+0.57%)
2025/08/19	1,747	46	52.80	1	1	52.80	1,748	52.70	+0.10(+0.19%)
2025/08/18	3,408	54	53.00	278	3	52.90	3,686	52.70	+0.20(+0.38%)
2025/08/15	6,427	101	53.00	512	1	54.80	6,939	52.90	+1.90(+3.59%)
2025/08/14	3,966	86	53.50	30	2	54.00	3,996	53.20	+0.80(+1.50%)
2025/08/13	681	19	54.00	0	0		681	53.60	()
2025/08/12	1,331	27	54.00	0	0		1,331	53.60	()
2025/08/11	1,402	34	54.10	20	1	54.10	1,422	53.90	+0.20(+0.37%)
2025/08/08	1,759	56	54.50	1	1	54.50	1,760	54.40	+0.10(+0.18%)
2025/08/07	1,372	16	54.60	0	0		1,372	54.40	()
2025/08/06	94	14	54.80	2	2	54.90	96	54.40	+0.50(+0.92%)
2025/08/05	726	30	55.00	120	3	54.80	846	54.40	+0.40(+0.74%)
2025/08/04	1,338	22	54.80	101	2	54.70	1,439	54.60	+0.10(+0.18%)
2025/08/01	1,253	28	54.10	10	1	54.20	1,263	53.60	+0.60(+1.12%)
2025/07/31	633	38	54.10	90	1	55.40	723	53.70	+1.70(+3.17%)
2025/07/30	1,735	96	53.80	57	3	54.00	1,792	53.70	+0.30(+0.56%)
2025/07/29	601	38	53.90	0	0		601	53.90	()
2025/07/28	1,227	35	53.60	0	0		1,227	53.90	()
2025/07/25	403	10	53.90	0	0		403	53.90	()
2025/07/24	1,436	52	53.60	0	0		1,436	53.60	()
2025/07/23	137	7	54.10	0	0		137	53.50	()
2025/07/22	789	18	53.60	50	2	54.90	839	53.40	+1.50(+2.81%)
2025/07/21	381	11	54.00	0	0		381	53.80	()
2025/07/18	2,367	44	53.50	209	3	53.80	2,576	54.20	-0.40(-0.74%)
2025/07/17	1,037	20	53.90	300	5	53.60	1,337	53.60	+0.00(+0.00%)
2025/07/16	2,059	35	53.90	80	2	54.00	2,139	54.10	-0.10(-0.18%)
2025/07/15	395	11	53.90	1	1	54.00	396	53.90	+0.10(+0.19%)
2025/07/14	908	22	54.00	0	0		908	54.10	()
2025/07/11	986	23	53.60	9	2	53.60	995	53.40	+0.20(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。