依依零股資訊：1730 花仙子

依依零股資訊：1730 花仙子
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,561	25	56.70	0	0		1,561	56.60	()
2024/05/02	1,452	18	56.40	50	1	56.40	1,502	56.50	-0.10(-0.18%)
2024/04/30	1,286	19	56.50	0	0		1,286	56.30	()
2024/04/29	1,939	37	56.40	0	0		1,939	56.20	()
2024/04/26	1,162	17	56.40	0	0		1,162	56.30	()
2024/04/25	1,852	40	56.20	7	1	56.40	1,859	56.20	+0.20(+0.36%)
2024/04/24	905	17	56.40	63	2	56.20	968	56.20	+0.00(+0.00%)
2024/04/23	1,766	31	56.20	216	3	56.20	1,982	56.00	+0.20(+0.36%)
2024/04/22	2,193	37	56.20	330	4	56.30	2,523	56.10	+0.20(+0.36%)
2024/04/19	3,121	61	56.10	89	1	56.30	3,210	56.10	+0.20(+0.36%)
2024/04/18	695	17	56.50	15	1	56.40	710	56.20	+0.20(+0.36%)
2024/04/17	916	35	56.50	257	4	56.30	1,173	56.20	+0.10(+0.18%)
2024/04/16	2,696	56	56.40	200	2	57.00	2,896	56.30	+0.70(+1.24%)
2024/04/15	1,158	20	56.70	0	0		1,158	56.50	()
2024/04/12	909	16	56.80	0	0		909	56.60	()
2024/04/11	718	17	56.70	0	0		718	56.60	()
2024/04/10	758	20	56.80	104	1	56.70	862	56.60	+0.10(+0.18%)
2024/04/09	2,571	30	56.90	0	0		2,571	56.60	()
2024/04/08	480	15	56.90	35	1	57.10	515	56.70	+0.40(+0.71%)
2024/04/03	459	5	56.80	0	0		459	56.70	()
2024/04/02	642	26	56.90	0	0		642	56.70	()
2024/04/01	994	19	56.80	225	2	56.90	1,219	56.70	+0.20(+0.35%)
2024/03/29	779	16	57.00	2	1	56.50	781	56.70	-0.20(-0.35%)
2024/03/28	1,915	30	56.50	535	4	56.50	2,450	56.50	+0.00(+0.00%)
2024/03/27	840	22	56.50	22	1	56.50	862	56.50	+0.00(+0.00%)
2024/03/26	1,245	28	56.40	567	5	56.50	1,812	56.20	+0.30(+0.53%)
2024/03/25	2,269	26	56.60	1	1	56.60	2,270	56.30	+0.30(+0.53%)
2024/03/22	1,014	24	56.80	0	0		1,014	56.40	()
2024/03/21	1,098	20	56.80	260	2	56.80	1,358	56.60	+0.20(+0.35%)
2024/03/20	2,105	47	56.60	175	3	56.60	2,280	56.50	+0.10(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。