依依零股資訊：1730 花仙子

依依零股資訊：1730 花仙子
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,153	37	51.40	1	1	51.30	1,154	51.30	+0.00(+0.00%)
2026/07/07	2,754	53	51.40	80	2	51.30	2,834	51.20	+0.10(+0.20%)
2026/07/06	3,768	104	51.40	73	3	51.40	3,841	51.20	+0.20(+0.39%)
2026/07/03	8,887	155	51.30	676	10	51.20	9,563	51.20	+0.00(+0.00%)
2026/07/02	4,175	63	53.50	58	2	53.70	4,233	53.30	+0.40(+0.75%)
2026/07/01	2,557	57	53.70	103	3	53.70	2,660	53.60	+0.10(+0.19%)
2026/06/30	1,587	42	54.00	100	2	54.00	1,687	53.50	+0.50(+0.93%)
2026/06/29	986	34	54.00	15	2	54.00	1,001	53.80	+0.20(+0.37%)
2026/06/26	2,200	120	53.80	30	2	54.00	2,230	53.60	+0.40(+0.75%)
2026/06/25	1,114	24	53.70	4	2	53.30	1,118	53.70	-0.40(-0.74%)
2026/06/24	827	23	53.70	72	2	53.80	899	53.60	+0.20(+0.37%)
2026/06/23	2,627	36	53.50	0	0		2,627	53.50	()
2026/06/22	1,805	33	53.40	0	0		1,805	53.30	()
2026/06/18	1,609	23	53.30	0	0		1,609	53.00	()
2026/06/17	1,457	29	53.30	0	0		1,457	53.00	()
2026/06/16	525	21	53.20	20	2	54.00	545	53.00	+1.00(+1.89%)
2026/06/15	442	22	53.30	0	0		442	53.10	()
2026/06/12	956	24	53.10	88	2	52.80	1,044	52.80	+0.00(+0.00%)
2026/06/11	224	8	53.00	0	0		224	52.70	()
2026/06/10	1,822	39	52.70	184	5	52.30	2,006	52.60	-0.30(-0.57%)
2026/06/09	1,392	27	53.40	180	1	54.70	1,572	52.90	+1.80(+3.40%)
2026/06/08	1,015	30	52.80	975	5	52.50	1,990	52.50	+0.00(+0.00%)
2026/06/05	517	16	53.30	20	1	54.60	537	52.80	+1.80(+3.41%)
2026/06/04	2,440	40	53.00	0	0		2,440	53.20	()
2026/06/03	3,303	50	52.70	50	1	52.80	3,353	52.60	+0.20(+0.38%)
2026/06/02	3,651	74	52.60	0	0		3,651	52.60	()
2026/06/01	2,705	48	52.60	50	4	52.50	2,755	52.50	+0.00(+0.00%)
2026/05/29	2,222	46	52.70	10	1	52.60	2,232	52.50	+0.10(+0.19%)
2026/05/28	811	21	52.60	72	3	52.40	883	52.40	+0.00(+0.00%)
2026/05/27	2,331	36	52.60	250	5	52.40	2,581	52.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。