依依零股資訊：1730 花仙子

依依零股資訊：1730 花仙子
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,010	27	53.50	19	2	53.60	1,029	53.50	+0.10(+0.19%)
2024/12/17	127	25	53.70	0	0		127	53.60	()
2024/12/16	602	60	53.70	0	0		602	53.70	()
2024/12/13	762	60	53.90	10	1	54.00	772	53.80	+0.20(+0.37%)
2024/12/12	547	30	53.90	50	1	54.00	597	53.80	+0.20(+0.37%)
2024/12/11	572	24	54.00	0	0		572	54.00	()
2024/12/10	1,803	25	53.80	0	0		1,803	53.80	()
2024/12/09	1,628	53	53.90	300	3	54.00	1,928	54.10	-0.10(-0.18%)
2024/12/06	393	13	53.80	56	1	53.70	449	53.50	+0.20(+0.37%)
2024/12/05	1,601	22	53.70	1	1	53.90	1,602	53.80	+0.10(+0.19%)
2024/12/04	429	13	53.70	0	0		429	53.80	()
2024/12/03	247	12	54.00	14	1	54.00	261	53.80	+0.20(+0.37%)
2024/12/02	862	17	54.10	0	0		862	53.60	()
2024/11/29	799	65	53.30	2	1	53.30	801	53.30	+0.00(+0.00%)
2024/11/28	579	94	53.50	0	0		579	53.40	()
2024/11/27	1,099	52	53.60	881	4	53.60	1,980	53.50	+0.10(+0.19%)
2024/11/26	406	36	54.20	10	1	53.90	416	53.70	+0.20(+0.37%)
2024/11/25	854	62	53.80	92	2	54.10	946	53.90	+0.20(+0.37%)
2024/11/22	454	49	54.10	120	2	54.20	574	54.00	+0.20(+0.37%)
2024/11/21	89	14	53.80	92	1	54.10	181	53.90	+0.20(+0.37%)
2024/11/20	1,292	109	54.00	0	0		1,292	54.00	()
2024/11/19	1,310	33	54.20	265	3	54.20	1,575	54.00	+0.20(+0.37%)
2024/11/18	2,191	50	53.80	132	6	54.00	2,323	54.00	+0.00(+0.00%)
2024/11/15	1,790	33	53.40	330	3	53.40	2,120	53.40	+0.00(+0.00%)
2024/11/14	297	10	53.20	0	0		297	52.90	()
2024/11/13	1,123	30	52.90	0	0		1,123	52.90	()
2024/11/12	1,528	37	53.30	253	3	53.30	1,781	52.90	+0.40(+0.76%)
2024/11/11	694	17	53.40	18	1	53.30	712	53.10	+0.20(+0.38%)
2024/11/08	598	9	53.30	170	5	53.20	768	53.20	+0.00(+0.00%)
2024/11/07	1,492	184	53.30	0	0		1,492	53.10	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。