依依零股資訊：1730 花仙子

依依零股資訊：1730 花仙子
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,067	20	51.80	0	0		1,067	51.70	()
2026/08/27	1,952	42	51.80	60	2	52.00	2,012	51.90	+0.10(+0.19%)
2026/08/26	2,530	72	51.90	57	5	51.70	2,587	51.70	+0.00(+0.00%)
2026/08/25	3,651	58	52.50	1	1	51.80	3,652	51.90	-0.10(-0.19%)
2026/08/24	1,540	36	51.50	531	9	51.20	2,071	51.30	-0.10(-0.19%)
2026/08/21	957	25	51.70	1	1	51.60	958	51.20	+0.40(+0.78%)
2026/08/20	322	6	51.80	21	2	51.70	343	51.70	+0.00(+0.00%)
2026/08/19	144	9	51.70	1	1	51.50	145	51.40	+0.10(+0.19%)
2026/08/18	285	12	51.50	5	1	51.60	290	51.30	+0.30(+0.58%)
2026/08/17	916	17	51.60	0	0		916	51.30	()
2026/08/14	603	17	51.70	0	0		603	51.40	()
2026/08/13	468	15	51.90	0	0		468	51.50	()
2026/08/12	909	34	51.70	100	1	51.80	1,009	51.60	+0.20(+0.39%)
2026/08/11	505	15	51.50	466	6	51.20	971	51.40	-0.20(-0.39%)
2026/08/10	870	25	51.60	56	1	51.70	926	51.40	+0.30(+0.58%)
2026/08/07	1,277	27	51.50	69	1	51.60	1,346	51.40	+0.20(+0.39%)
2026/08/06	534	17	51.60	22	2	51.70	556	51.40	+0.30(+0.58%)
2026/08/05	4,665	57	51.40	0	0		4,665	51.20	()
2026/08/04	2,899	50	51.50	0	0		2,899	51.20	()
2026/08/03	732	23	51.30	40	5	51.20	772	51.30	-0.10(-0.19%)
2026/07/31	2,151	42	51.40	0	0		2,151	51.20	()
2026/07/30	335	12	51.10	0	0		335	51.00	()
2026/07/29	1,634	42	51.00	0	0		1,634	51.00	()
2026/07/28	1,915	40	51.40	0	0		1,915	51.10	()
2026/07/27	231	12	51.80	0	0		231	51.60	()
2026/07/24	365	14	51.70	0	0		365	51.50	()
2026/07/23	978	24	51.70	529	8	51.30	1,507	51.30	+0.00(+0.00%)
2026/07/22	623	24	51.50	0	0		623	51.40	()
2026/07/21	517	12	51.50	35	4	51.50	552	51.20	+0.30(+0.59%)
2026/07/20	1,190	12	51.60	0	0		1,190	51.40	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。