依依零股資訊：1730 花仙子

依依零股資訊：1730 花仙子
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,551	55	55.10	50	2	55.20	1,601	54.80	+0.40(+0.73%)
2025/03/31	515	45	54.70	103	3	55.00	618	55.10	-0.10(-0.18%)
2025/03/28	803	83	54.80	0	0		803	55.00	()
2025/03/27	1,231	35	55.40	0	0		1,231	55.00	()
2025/03/26	306	18	55.40	50	1	55.70	356	55.50	+0.20(+0.36%)
2025/03/25	342	26	55.10	20	3	56.00	362	55.40	+0.60(+1.08%)
2025/03/24	183	44	56.50	50	4	56.00	233	55.00	+1.00(+1.82%)
2025/03/21	435	16	55.00	0	0		435	55.30	()
2025/03/20	735	11	55.20	67	3	55.20	802	55.00	+0.20(+0.36%)
2025/03/19	662	20	55.20	50	3	55.90	712	55.10	+0.80(+1.45%)
2025/03/18	702	22	55.70	66	3	56.00	768	55.50	+0.50(+0.90%)
2025/03/17	366	13	55.30	100	2	55.30	466	55.40	-0.10(-0.18%)
2025/03/14	1,752	74	55.40	10	1	55.70	1,762	55.30	+0.40(+0.72%)
2025/03/13	1,244	21	54.90	10	1	54.90	1,254	54.70	+0.20(+0.37%)
2025/03/12	1,505	43	54.80	0	0		1,505	54.70	()
2025/03/11	2,314	50	55.00	0	0		2,314	54.30	()
2025/03/10	284	11	55.60	20	1	56.00	304	55.40	+0.60(+1.08%)
2025/03/07	1,163	36	55.50	0	0		1,163	55.50	()
2025/03/06	429	15	56.10	100	1	56.40	529	55.50	+0.90(+1.62%)
2025/03/05	545	18	56.00	0	0		545	55.60	()
2025/03/04	210	15	55.60	0	0		210	55.50	()
2025/03/03	775	35	55.70	651	3	55.50	1,426	55.60	-0.10(-0.18%)
2025/02/27	2,001	152	56.00	90	1	55.40	2,091	55.70	-0.30(-0.54%)
2025/02/26	2,419	75	55.80	400	4	55.50	2,819	55.90	-0.40(-0.72%)
2025/02/25	1,692	47	55.50	250	1	55.50	1,942	55.40	+0.10(+0.18%)
2025/02/24	733	103	55.10	269	1	55.20	1,002	55.00	+0.20(+0.36%)
2025/02/21	1,169	52	55.00	15	2	55.00	1,184	55.10	-0.10(-0.18%)
2025/02/20	819	58	55.00	0	0		819	54.90	()
2025/02/19	1,339	33	55.00	110	2	54.90	1,449	54.70	+0.20(+0.37%)
2025/02/18	572	46	54.50	6	1	54.50	578	54.30	+0.20(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。