依依零股資訊：1731 美吾華

依依零股資訊：1731 美吾華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,468	12	20.95	66	2	21.00	1,534	21.00	+0.00(+0.00%)
2026/08/27	1,586	21	20.95	61	2	21.05	1,647	20.90	+0.15(+0.72%)
2026/08/26	1,683	24	20.90	1	1	20.95	1,684	20.95	+0.00(+0.00%)
2026/08/25	597	10	20.95	465	2	21.50	1,062	21.00	+0.50(+2.38%)
2026/08/24	832	27	21.20	1	1	21.05	833	21.05	+0.00(+0.00%)
2026/08/21	3,202	31	21.20	1	1	21.05	3,203	21.20	-0.15(-0.71%)
2026/08/20	325	11	20.80	76	3	20.80	401	20.80	+0.00(+0.00%)
2026/08/19	649	9	20.75	0	0		649	20.70	()
2026/08/18	1,807	21	20.80	1	1	20.70	1,808	20.70	+0.00(+0.00%)
2026/08/17	1,774	22	21.00	0	0		1,774	20.80	()
2026/08/14	335	10	21.00	308	5	20.90	643	20.95	-0.05(-0.24%)
2026/08/13	697	12	20.95	135	3	22.00	832	21.00	+1.00(+4.76%)
2026/08/12	654	14	21.00	0	0		654	20.95	()
2026/08/11	4,245	56	20.95	200	2	20.90	4,445	21.05	-0.15(-0.71%)
2026/08/10	2,269	40	21.15	0	0		2,269	21.15	()
2026/08/07	3,903	36	21.20	995	13	20.80	4,898	21.10	-0.30(-1.42%)
2026/08/06	2,399	22	20.85	122	4	20.90	2,521	20.85	+0.05(+0.24%)
2026/08/05	1,769	23	20.50	0	0		1,769	20.50	()
2026/08/04	1,192	26	20.50	0	0		1,192	20.45	()
2026/08/03	2,060	20	20.55	0	0		2,060	20.50	()
2026/07/31	1,291	19	20.60	0	0		1,291	20.55	()
2026/07/30	766	12	20.50	100	3	20.50	866	20.50	+0.00(+0.00%)
2026/07/29	1,522	49	20.55	0	0		1,522	20.50	()
2026/07/28	3,274	35	20.65	258	4	20.60	3,532	20.60	+0.00(+0.00%)
2026/07/27	1,166	22	20.60	562	2	20.80	1,728	20.65	+0.15(+0.73%)
2026/07/24	565	11	20.65	0	0		565	20.55	()
2026/07/23	611	8	20.60	0	0		611	20.55	()
2026/07/22	746	15	20.70	0	0		746	20.60	()
2026/07/21	225	6	20.70	0	0		225	20.70	()
2026/07/20	630	13	20.60	500	8	20.60	1,130	20.65	-0.05(-0.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。