依依零股資訊：1731 美吾華

依依零股資訊：1731 美吾華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,405	21	21.65	169	4	21.65	1,574	21.60	+0.05(+0.23%)
2026/05/20	1,900	28	21.50	133	4	21.65	2,033	21.65	+0.00(+0.00%)
2026/05/19	699	24	21.60	50	1	21.55	749	21.50	+0.05(+0.23%)
2026/05/18	1,175	20	21.60	276	9	21.50	1,451	21.65	-0.15(-0.69%)
2026/05/15	259	13	21.90	326	7	21.55	585	21.50	+0.05(+0.23%)
2026/05/14	1,337	20	21.55	0	0		1,337	21.55	()
2026/05/13	1,052	24	21.60	59	2	21.65	1,111	21.55	+0.10(+0.46%)
2026/05/12	1,464	35	21.70	250	4	21.60	1,714	21.60	+0.00(+0.00%)
2026/05/11	1,057	24	21.65	2	2	21.70	1,059	21.65	+0.05(+0.23%)
2026/05/08	3,187	28	21.75	50	1	21.75	3,237	21.70	+0.05(+0.23%)
2026/05/07	768	22	21.70	224	4	21.75	992	21.75	+0.00(+0.00%)
2026/05/06	1,117	25	21.65	925	12	21.40	2,042	21.70	-0.30(-1.38%)
2026/05/05	1,490	26	21.75	352	8	21.60	1,842	21.70	-0.10(-0.46%)
2026/05/04	2,228	38	21.65	399	8	21.60	2,627	21.65	-0.05(-0.23%)
2026/04/30	750	19	21.75	257	5	21.70	1,007	21.65	+0.05(+0.23%)
2026/04/29	327	19	21.75	200	3	21.70	527	21.65	+0.05(+0.23%)
2026/04/28	1,411	26	21.75	252	6	21.80	1,663	21.80	+0.00(+0.00%)
2026/04/27	3,010	37	21.75	25	1	21.85	3,035	21.70	+0.15(+0.69%)
2026/04/24	891	22	21.70	64	1	21.85	955	21.80	+0.05(+0.23%)
2026/04/23	2,391	46	21.70	0	0		2,391	21.70	()
2026/04/22	771	11	21.80	0	0		771	21.75	()
2026/04/21	679	12	21.85	134	5	21.80	813	21.75	+0.05(+0.23%)
2026/04/20	1,069	17	21.85	209	6	21.75	1,278	21.70	+0.05(+0.23%)
2026/04/17	656	8	21.95	0	0		656	21.85	()
2026/04/16	817	21	21.95	0	0		817	21.90	()
2026/04/15	533	16	21.90	0	0		533	21.90	()
2026/04/14	1,931	33	21.95	216	4	21.65	2,147	21.80	-0.15(-0.69%)
2026/04/13	1,807	23	22.00	0	0		1,807	21.85	()
2026/04/10	1,331	16	21.90	214	5	21.80	1,545	21.80	+0.00(+0.00%)
2026/04/09	1,075	15	21.85	50	1	21.85	1,125	21.80	+0.05(+0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。