依依零股資訊：1731 美吾華

依依零股資訊：1731 美吾華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	1,788	36	25.75	0	0		1,788	25.50	()
2024/05/02	2,962	98	25.95	2	1	26.00	2,964	25.90	+0.10(+0.39%)
2024/04/30	1,898	38	25.95	0	0		1,898	25.75	()
2024/04/29	2,294	40	25.90	235	6	25.90	2,529	25.95	-0.05(-0.19%)
2024/04/26	4,160	57	26.00	200	5	25.50	4,360	25.50	+0.00(+0.00%)
2024/04/25	6,105	228	26.10	0	0		6,105	25.80	()
2024/04/24	14,328	265	26.45	551	6	26.10	14,879	26.00	+0.10(+0.38%)
2024/04/23	552	11	24.20	140	2	24.20	692	24.05	+0.15(+0.62%)
2024/04/22	3,629	54	23.90	51	3	24.00	3,680	23.80	+0.20(+0.84%)
2024/04/19	3,525	59	23.90	5	1	24.00	3,530	23.70	+0.30(+1.27%)
2024/04/18	908	18	24.45	50	1	24.40	958	24.35	+0.05(+0.21%)
2024/04/17	1,291	24	24.80	108	2	24.55	1,399	24.40	+0.15(+0.61%)
2024/04/16	2,950	76	24.20	1	1	24.30	2,951	24.25	+0.05(+0.21%)
2024/04/15	3,132	57	25.00	500	4	25.20	3,632	24.95	+0.25(+1.00%)
2024/04/12	1,489	22	24.80	98	3	24.80	1,587	24.80	+0.00(+0.00%)
2024/04/11	4,597	57	24.70	354	10	24.25	4,951	24.40	-0.15(-0.61%)
2024/04/10	1,374	27	24.85	105	9	24.70	1,479	24.65	+0.05(+0.20%)
2024/04/09	2,521	47	25.00	40	4	24.80	2,561	24.80	+0.00(+0.00%)
2024/04/08	15,484	207	24.65	280	5	24.80	15,764	24.70	+0.10(+0.40%)
2024/04/03	756	56	26.75	478	6	26.75	1,234	26.75	+0.00(+0.00%)
2024/04/02	2,536	38	26.30	30	2	26.35	2,566	26.20	+0.15(+0.57%)
2024/04/01	3,142	41	26.70	31	3	26.65	3,173	26.60	+0.05(+0.19%)
2024/03/29	6,375	183	26.65	530	10	26.70	6,905	26.55	+0.15(+0.56%)
2024/03/28	12,220	210	27.55	171	8	27.80	12,391	27.70	+0.10(+0.36%)
2024/03/27	2,784	42	26.20	400	3	26.00	3,184	26.15	-0.15(-0.57%)
2024/03/26	1,751	106	25.65	3	2	25.30	1,754	25.50	-0.20(-0.78%)
2024/03/25	1,881	35	25.90	0	0		1,881	25.90	()
2024/03/22	1,258	28	25.60	515	1	25.65	1,773	25.75	-0.10(-0.39%)
2024/03/21	1,150	22	26.05	88	1	25.90	1,238	26.05	-0.15(-0.58%)
2024/03/20	3,735	80	25.80	292	6	25.60	4,027	25.75	-0.15(-0.58%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。