依依零股資訊：1731 美吾華

依依零股資訊：1731 美吾華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	929	12	21.10	750	3	21.00	1,679	21.00	+0.00(+0.00%)
2026/10/13	597	8	21.00	61	2	21.05	658	20.95	+0.10(+0.48%)
2026/10/12	981	30	21.05	0	0		981	21.00	()
2026/10/08	2,100	26	21.05	0	0		2,100	21.05	()
2026/10/07	657	32	20.95	791	5	20.60	1,448	20.95	-0.35(-1.67%)
2026/10/06	1,912	27	20.90	76	2	21.05	1,988	20.90	+0.15(+0.72%)
2026/10/05	850	22	21.05	538	17	20.75	1,388	20.80	-0.05(-0.24%)
2026/10/02	832	18	20.95	0	0		832	20.80	()
2026/10/01	690	12	20.85	0	0		690	20.85	()
2026/09/30	549	17	20.90	72	3	20.90	621	20.90	+0.00(+0.00%)
2026/09/29	2,174	32	20.80	61	1	21.00	2,235	20.85	+0.15(+0.72%)
2026/09/24	386	10	20.90	1	1	20.90	387	20.90	+0.00(+0.00%)
2026/09/23	52	4	20.90	0	0		52	21.00	()
2026/09/22	752	29	20.90	51	1	20.95	803	20.95	+0.00(+0.00%)
2026/09/21	272	12	20.85	0	0		272	20.90	()
2026/09/18	528	17	20.85	457	3	21.00	985	20.90	+0.10(+0.48%)
2026/09/17	1,247	27	21.10	0	0		1,247	20.95	()
2026/09/16	718	15	20.80	125	2	20.80	843	20.75	+0.05(+0.24%)
2026/09/15	906	17	20.85	71	2	20.85	977	20.75	+0.10(+0.48%)
2026/09/14	207	8	21.00	0	0		207	20.90	()
2026/09/11	1,198	18	21.05	0	0		1,198	20.80	()
2026/09/10	587	12	21.00	63	2	21.00	650	20.90	+0.10(+0.48%)
2026/09/09	4,415	60	20.95	0	0		4,415	20.90	()
2026/09/08	1,747	84	21.10	1	1	21.00	1,748	21.00	+0.00(+0.00%)
2026/09/07	643	13	20.95	287	6	20.90	930	20.95	-0.05(-0.24%)
2026/09/04	1,681	37	20.90	1	1	20.95	1,682	20.95	+0.00(+0.00%)
2026/09/03	491	27	21.10	0	0		491	20.90	()
2026/09/02	1,339	30	21.00	0	0		1,339	20.95	()
2026/09/01	1,037	8	20.95	0	0		1,037	21.00	()
2026/08/31	584	7	21.00	0	0		584	20.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。