依依零股資訊:1731 美吾華 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 685 | 12 | 22.85 | 50 | 2 | 22.80 | 735 | 22.85 | -0.05(-0.22%) | ||
2025/03/31 | 5,563 | 88 | 22.70 | 233 | 7 | 22.60 | 5,796 | 22.55 | +0.05(+0.22%) | ||
2025/03/28 | 1,199 | 50 | 23.65 | 100 | 1 | 23.65 | 1,299 | 23.55 | +0.10(+0.42%) | ||
2025/03/27 | 927 | 22 | 23.70 | 1 | 1 | 23.80 | 928 | 23.75 | +0.05(+0.21%) | ||
2025/03/26 | 477 | 15 | 23.90 | 10 | 1 | 23.80 | 487 | 23.80 | +0.00(+0.00%) | ||
2025/03/25 | 924 | 24 | 23.85 | 482 | 8 | 23.70 | 1,406 | 23.85 | -0.15(-0.63%) | ||
2025/03/24 | 1,087 | 24 | 23.95 | 9 | 2 | 23.95 | 1,096 | 23.95 | +0.00(+0.00%) | ||
2025/03/21 | 131 | 2 | 24.25 | 594 | 5 | 23.65 | 725 | 24.05 | -0.40(-1.66%) | ||
2025/03/20 | 437 | 10 | 24.30 | 1 | 1 | 24.10 | 438 | 24.20 | -0.10(-0.41%) | ||
2025/03/19 | 1,987 | 24 | 23.75 | 75 | 4 | 23.90 | 2,062 | 24.10 | -0.20(-0.83%) | ||
2025/03/18 | 704 | 23 | 24.35 | 1 | 1 | 24.20 | 705 | 24.20 | +0.00(+0.00%) | ||
2025/03/17 | 182 | 24 | 24.00 | 119 | 2 | 23.85 | 301 | 24.00 | -0.15(-0.62%) | ||
2025/03/14 | 1,070 | 30 | 23.85 | 25 | 1 | 23.80 | 1,095 | 23.85 | -0.05(-0.21%) | ||
2025/03/13 | 1,572 | 29 | 24.05 | 120 | 4 | 23.70 | 1,692 | 23.65 | +0.05(+0.21%) | ||
2025/03/12 | 421 | 13 | 24.05 | 548 | 3 | 24.00 | 969 | 24.15 | -0.15(-0.62%) | ||
2025/03/11 | 1,016 | 26 | 24.10 | 0 | 0 | 1,016 | 24.05 | () | |||
2025/03/10 | 1,648 | 42 | 24.10 | 0 | 0 | 1,648 | 24.20 | () | |||
2025/03/07 | 563 | 18 | 24.05 | 583 | 8 | 23.95 | 1,146 | 24.05 | -0.10(-0.42%) | ||
2025/03/06 | 1,921 | 45 | 24.25 | 140 | 3 | 24.20 | 2,061 | 24.25 | -0.05(-0.21%) | ||
2025/03/05 | 2,094 | 57 | 24.10 | 603 | 10 | 24.00 | 2,697 | 24.15 | -0.15(-0.62%) | ||
2025/03/04 | 2,687 | 83 | 23.95 | 0 | 0 | 2,687 | 24.00 | () | |||
2025/03/03 | 3,369 | 50 | 23.90 | 0 | 0 | 3,369 | 23.90 | () | |||
2025/02/27 | 467 | 11 | 23.85 | 0 | 0 | 467 | 23.90 | () | |||
2025/02/26 | 1,446 | 23 | 23.75 | 0 | 0 | 1,446 | 23.85 | () | |||
2025/02/25 | 980 | 25 | 23.90 | 1 | 1 | 23.95 | 981 | 23.85 | +0.10(+0.42%) | ||
2025/02/24 | 2,015 | 28 | 24.20 | 143 | 3 | 24.00 | 2,158 | 23.95 | +0.05(+0.21%) | ||
2025/02/21 | 1,688 | 29 | 23.80 | 100 | 2 | 23.80 | 1,788 | 23.70 | +0.10(+0.42%) | ||
2025/02/20 | 981 | 19 | 23.60 | 50 | 2 | 23.50 | 1,031 | 23.55 | -0.05(-0.21%) | ||
2025/02/19 | 1,108 | 14 | 23.30 | 0 | 0 | 1,108 | 23.30 | () | |||
2025/02/18 | 527 | 15 | 23.20 | 0 | 0 | 527 | 23.25 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:1731 美吾華
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言