依依零股資訊：1731 美吾華

依依零股資訊：1731 美吾華
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	797	20	20.65	1	1	20.65	798	20.65	+0.00(+0.00%)
2026/07/07	3,677	51	20.65	298	5	20.65	3,975	20.65	+0.00(+0.00%)
2026/07/06	1,820	32	20.80	521	8	20.70	2,341	20.85	-0.15(-0.72%)
2026/07/03	1,315	21	20.75	0	0		1,315	20.70	()
2026/07/02	2,487	32	20.70	202	6	20.70	2,689	20.65	+0.05(+0.24%)
2026/07/01	2,964	49	20.70	2	2	20.70	2,966	20.70	+0.00(+0.00%)
2026/06/30	5,879	66	20.65	145	2	20.80	6,024	20.75	+0.05(+0.24%)
2026/06/29	3,731	50	21.95	50	3	22.20	3,781	21.80	+0.40(+1.83%)
2026/06/26	2,099	43	21.80	51	3	21.85	2,150	21.80	+0.05(+0.23%)
2026/06/25	1,601	14	21.95	683	5	21.80	2,284	21.80	+0.00(+0.00%)
2026/06/24	1,688	21	21.80	0	0		1,688	21.70	()
2026/06/23	3,763	43	21.75	1	1	21.75	3,764	21.75	+0.00(+0.00%)
2026/06/22	2,476	35	21.80	0	0		2,476	21.70	()
2026/06/18	3,874	58	21.95	0	0		3,874	21.80	()
2026/06/17	2,119	28	21.90	761	4	21.90	2,880	21.80	+0.10(+0.46%)
2026/06/16	1,146	23	21.75	150	4	21.70	1,296	21.70	+0.00(+0.00%)
2026/06/15	1,594	29	21.85	59	5	21.85	1,653	21.75	+0.10(+0.46%)
2026/06/12	747	17	22.00	60	1	21.85	807	21.75	+0.10(+0.46%)
2026/06/11	1,451	17	21.50	1	1	21.55	1,452	21.65	-0.10(-0.46%)
2026/06/10	349	12	21.55	5	5	21.55	354	21.50	+0.05(+0.23%)
2026/06/09	695	19	21.50	1,206	12	21.30	1,901	21.45	-0.15(-0.70%)
2026/06/08	2,121	37	21.65	60	4	21.55	2,181	21.45	+0.10(+0.47%)
2026/06/05	720	18	21.80	56	6	21.70	776	21.70	+0.00(+0.00%)
2026/06/04	851	17	21.75	999	16	21.35	1,850	21.70	-0.35(-1.61%)
2026/06/03	569	17	22.00	196	9	21.50	765	21.60	-0.10(-0.46%)
2026/06/02	725	21	21.35	10	1	23.00	735	21.30	+1.70(+7.98%)
2026/06/01	4,383	39	21.40	6	2	21.45	4,389	21.40	+0.05(+0.23%)
2026/05/29	1,685	35	21.35	179	5	21.40	1,864	21.35	+0.05(+0.23%)
2026/05/28	2,743	54	21.40	1	1	21.35	2,744	21.30	+0.05(+0.23%)
2026/05/27	2,335	35	21.40	130	4	21.50	2,465	21.40	+0.10(+0.47%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。