依依零股資訊:1731 美吾華 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 308 | 5 | 21.85 | 1 | 1 | 21.60 | 309 | 21.85 | -0.25(-1.14%) | ||
2025/08/20 | 1,296 | 23 | 21.85 | 145 | 2 | 21.95 | 1,441 | 21.75 | +0.20(+0.92%) | ||
2025/08/19 | 1,717 | 20 | 21.90 | 185 | 9 | 21.65 | 1,902 | 21.85 | -0.20(-0.92%) | ||
2025/08/18 | 854 | 33 | 22.00 | 259 | 6 | 21.80 | 1,113 | 21.95 | -0.15(-0.68%) | ||
2025/08/15 | 1,172 | 19 | 21.95 | 418 | 4 | 21.80 | 1,590 | 21.95 | -0.15(-0.68%) | ||
2025/08/14 | 1,688 | 32 | 22.05 | 973 | 6 | 21.90 | 2,661 | 22.00 | -0.10(-0.45%) | ||
2025/08/13 | 747 | 31 | 21.90 | 720 | 12 | 21.80 | 1,467 | 21.85 | -0.05(-0.23%) | ||
2025/08/12 | 609 | 8 | 21.90 | 1 | 1 | 21.85 | 610 | 21.90 | -0.05(-0.23%) | ||
2025/08/11 | 2,186 | 32 | 21.80 | 281 | 1 | 22.15 | 2,467 | 21.80 | +0.35(+1.61%) | ||
2025/08/08 | 964 | 13 | 21.80 | 0 | 0 | 964 | 21.75 | () | |||
2025/08/07 | 112 | 3 | 21.85 | 0 | 0 | 112 | 21.70 | () | |||
2025/08/06 | 471 | 14 | 21.80 | 1 | 1 | 21.80 | 472 | 21.70 | +0.10(+0.46%) | ||
2025/08/05 | 997 | 13 | 21.85 | 0 | 0 | 997 | 21.75 | () | |||
2025/08/04 | 1,022 | 15 | 22.00 | 0 | 0 | 1,022 | 21.65 | () | |||
2025/08/01 | 580 | 11 | 21.85 | 0 | 0 | 580 | 21.65 | () | |||
2025/07/31 | 524 | 6 | 21.85 | 11 | 3 | 21.85 | 535 | 21.65 | +0.20(+0.92%) | ||
2025/07/30 | 1,217 | 16 | 21.85 | 0 | 0 | 1,217 | 21.70 | () | |||
2025/07/29 | 1,208 | 20 | 21.75 | 253 | 4 | 21.50 | 1,461 | 21.70 | -0.20(-0.92%) | ||
2025/07/28 | 540 | 14 | 21.75 | 26 | 4 | 21.65 | 566 | 21.70 | -0.05(-0.23%) | ||
2025/07/25 | 1,832 | 15 | 21.95 | 100 | 2 | 21.70 | 1,932 | 21.70 | +0.00(+0.00%) | ||
2025/07/24 | 419 | 15 | 22.10 | 25 | 1 | 21.95 | 444 | 21.75 | +0.20(+0.92%) | ||
2025/07/23 | 206 | 6 | 21.70 | 0 | 0 | 206 | 21.60 | () | |||
2025/07/22 | 1,755 | 21 | 21.65 | 55 | 1 | 21.60 | 1,810 | 21.55 | +0.05(+0.23%) | ||
2025/07/21 | 381 | 12 | 21.75 | 7 | 2 | 22.00 | 388 | 21.65 | +0.35(+1.62%) | ||
2025/07/18 | 215 | 5 | 22.00 | 0 | 0 | 215 | 21.70 | () | |||
2025/07/17 | 460 | 4 | 21.90 | 0 | 0 | 460 | 21.75 | () | |||
2025/07/16 | 1,073 | 14 | 21.85 | 0 | 0 | 1,073 | 21.80 | () | |||
2025/07/15 | 1,232 | 13 | 21.90 | 0 | 0 | 1,232 | 21.75 | () | |||
2025/07/14 | 467 | 12 | 21.90 | 67 | 4 | 21.80 | 534 | 21.70 | +0.10(+0.46%) | ||
2025/07/11 | 215 | 1 | 22.15 | 753 | 10 | 21.55 | 968 | 21.75 | -0.20(-0.92%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:1731 美吾華
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言