依依零股資訊：1732 毛寶

依依零股資訊：1732 毛寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	2,175	98	26.95	100	3	27.00	2,275	27.00	+0.00(+0.00%)
2026/10/13	4,702	189	27.05	1	1	27.05	4,703	27.05	+0.00(+0.00%)
2026/10/12	16,246	328	27.25	80	1	27.20	16,326	27.10	+0.10(+0.37%)
2026/10/08	19,253	384	28.25	345	6	28.30	19,598	28.00	+0.30(+1.07%)
2026/10/07	3,100	87	26.75	101	3	26.75	3,201	26.75	+0.00(+0.00%)
2026/10/06	1,013	23	26.25	0	0		1,013	26.15	()
2026/10/05	13	12	26.05	1	1	25.80	14	26.00	-0.20(-0.77%)
2026/10/02	312	13	26.05	1	1	26.00	313	26.10	-0.10(-0.38%)
2026/10/01	514	60	26.15	0	0		514	26.00	()
2026/09/30	1,590	44	26.05	523	3	25.70	2,113	26.15	-0.45(-1.72%)
2026/09/29	322	28	26.15	0	0		322	25.95	()
2026/09/24	260	10	26.00	8	3	26.10	268	26.10	+0.00(+0.00%)
2026/09/23	654	35	26.15	0	0		654	26.20	()
2026/09/22	926	27	26.15	2	2	26.05	928	26.20	-0.15(-0.57%)
2026/09/21	142	13	26.05	3	3	26.05	145	26.05	+0.00(+0.00%)
2026/09/18	89	6	27.30	107	2	26.00	196	26.05	-0.05(-0.19%)
2026/09/17	577	17	26.00	0	0		577	25.95	()
2026/09/16	35	13	26.00	0	0		35	25.85	()
2026/09/15	67	9	26.00	0	0		67	25.85	()
2026/09/14	146	17	26.00	65	1	26.00	211	25.95	+0.05(+0.19%)
2026/09/11	319	11	26.05	0	0		319	26.00	()
2026/09/10	55	8	26.00	100	1	26.00	155	25.90	+0.10(+0.39%)
2026/09/09	661	20	26.00	1	1	27.50	662	26.05	+1.45(+5.57%)
2026/09/08	402	53	27.00	0	0		402	26.20	()
2026/09/07	469	17	26.30	21	4	26.05	490	26.05	+0.00(+0.00%)
2026/09/04	653	16	26.80	2	2	25.85	655	26.10	-0.25(-0.96%)
2026/09/03	435	17	26.10	1	1	25.90	436	25.85	+0.05(+0.19%)
2026/09/02	683	15	26.20	1	1	26.20	684	26.15	+0.05(+0.19%)
2026/09/01	964	29	26.00	1	1	26.20	965	26.10	+0.10(+0.38%)
2026/08/31	1,516	34	26.65	1	1	26.90	1,517	26.45	+0.45(+1.70%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。