依依零股資訊：1732 毛寶

依依零股資訊：1732 毛寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,019	289	26.60	193	5	26.60	1,212	26.30	+0.30(+1.14%)
2026/04/01	1,486	339	26.95	5	5	27.00	1,491	26.45	+0.55(+2.08%)
2026/03/31	1,240	478	26.45	17	17	27.00	1,257	26.30	+0.70(+2.66%)
2026/03/30	518	424	26.75	40	40	26.75	558	26.10	+0.65(+2.49%)
2026/03/27	796	324	26.45	10	8	27.00	806	26.20	+0.80(+3.05%)
2026/03/26	701	384	26.90	5	5	27.00	706	26.20	+0.80(+3.05%)
2026/03/25	1,211	281	26.80	41	19	26.30	1,252	26.25	+0.05(+0.19%)
2026/03/24	1,308	322	26.60	3	3	26.90	1,311	26.10	+0.80(+3.07%)
2026/03/23	1,488	472	27.20	16	16	27.20	1,504	26.35	+0.85(+3.23%)
2026/03/20	1,418	210	26.40	3	3	26.80	1,421	26.00	+0.80(+3.08%)
2026/03/19	1,349	272	26.30	15	6	26.75	1,364	26.05	+0.70(+2.69%)
2026/03/18	809	312	26.60	6	6	28.00	815	26.50	+1.50(+5.66%)
2026/03/17	1,282	378	26.50	12	7	27.50	1,294	26.50	+1.00(+3.77%)
2026/03/16	923	612	26.80	17	17	26.75	940	26.40	+0.35(+1.33%)
2026/03/13	851	144	26.50	2	2	26.55	853	26.35	+0.20(+0.76%)
2026/03/12	485	49	26.45	0	0		485	26.35	()
2026/03/11	467	24	27.00	36	2	27.00	503	26.45	+0.55(+2.08%)
2026/03/10	310	36	26.25	0	0		310	26.25	()
2026/03/09	1,061	59	26.10	50	3	26.10	1,111	26.00	+0.10(+0.38%)
2026/03/06	31	31	27.05	100	3	26.95	131	26.75	+0.20(+0.75%)
2026/03/05	813	35	26.60	499	2	26.60	1,312	26.55	+0.05(+0.19%)
2026/03/04	2,886	61	26.45	10	2	26.20	2,896	26.10	+0.10(+0.38%)
2026/03/03	1,559	64	27.50	287	4	27.00	1,846	27.20	-0.20(-0.74%)
2026/03/02	1,392	53	27.65	0	0		1,392	27.60	()
2026/02/26	274	29	27.70	1	1	27.70	275	27.60	+0.10(+0.36%)
2026/02/25	2,130	39	27.65	201	3	27.85	2,331	27.70	+0.15(+0.54%)
2026/02/24	2,540	62	27.60	50	2	27.80	2,590	27.35	+0.45(+1.65%)
2026/02/23	2,535	124	27.55	20	5	27.60	2,555	27.60	+0.00(+0.00%)
2026/02/11	2,985	84	27.70	906	5	27.70	3,891	27.65	+0.05(+0.18%)
2026/02/10	1,338	29	27.60	10	1	29.95	1,348	27.50	+2.45(+8.91%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。