依依零股資訊：1732 毛寶

依依零股資訊：1732 毛寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,040	37	26.65	0	0		2,040	26.60	()
2026/05/20	3,039	56	26.95	175	5	26.75	3,214	26.70	+0.05(+0.19%)
2026/05/19	5,682	74	27.15	263	7	27.15	5,945	27.15	+0.00(+0.00%)
2026/05/18	1,999	43	27.10	8	5	26.50	2,007	26.50	+0.00(+0.00%)
2026/05/15	1,674	47	26.05	4	4	26.05	1,678	26.15	-0.10(-0.38%)
2026/05/14	916	47	26.25	1	1	26.10	917	26.30	-0.20(-0.76%)
2026/05/13	757	39	26.70	0	0		757	26.15	()
2026/05/12	823	47	26.65	1	1	26.60	824	26.60	+0.00(+0.00%)
2026/05/11	1,388	55	26.90	513	8	26.60	1,901	26.75	-0.15(-0.56%)
2026/05/08	4,808	80	27.10	2	2	26.60	4,810	26.50	+0.10(+0.38%)
2026/05/07	1,778	42	26.35	6	4	26.30	1,784	26.40	-0.10(-0.38%)
2026/05/06	1,810	102	26.50	615	4	25.50	2,425	26.25	-0.75(-2.86%)
2026/05/05	2,660	127	26.50	22	4	26.50	2,682	26.40	+0.10(+0.38%)
2026/05/04	2,483	115	26.20	1	1	26.35	2,484	26.35	+0.00(+0.00%)
2026/04/30	691	65	26.00	30	4	26.00	721	25.80	+0.20(+0.78%)
2026/04/29	1,647	50	25.95	500	2	26.15	2,147	26.05	+0.10(+0.38%)
2026/04/28	1,117	41	25.70	656	2	25.00	1,773	25.40	-0.40(-1.57%)
2026/04/27	1,196	37	25.35	51	2	25.35	1,247	25.35	+0.00(+0.00%)
2026/04/24	497	17	25.70	21	2	25.60	518	25.70	-0.10(-0.39%)
2026/04/23	1,540	45	25.60	33	4	25.70	1,573	25.60	+0.10(+0.39%)
2026/04/22	357	43	26.10	3	3	26.00	360	26.00	+0.00(+0.00%)
2026/04/21	1,721	38	25.95	61	3	25.75	1,782	25.90	-0.15(-0.58%)
2026/04/20	769	35	25.90	1	1	26.00	770	25.90	+0.10(+0.39%)
2026/04/17	1,580	103	26.10	0	0		1,580	26.10	()
2026/04/16	316	36	26.20	0	0		316	26.20	()
2026/04/15	1,417	36	26.10	71	3	26.00	1,488	26.15	-0.15(-0.57%)
2026/04/14	844	83	26.10	2	2	26.15	846	26.05	+0.10(+0.38%)
2026/04/13	968	54	25.90	6	6	25.85	974	26.00	-0.15(-0.58%)
2026/04/10	1,341	119	25.90	1	1	25.80	1,342	25.85	-0.05(-0.19%)
2026/04/09	1,850	528	26.00	7	7	25.95	1,857	25.90	+0.05(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。