依依零股資訊：1732 毛寶

依依零股資訊：1732 毛寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	919	42	27.60	0	0		919	27.60	()
2024/05/02	328	47	27.70	21	1	27.65	349	27.70	-0.05(-0.18%)
2024/04/30	265	26	27.80	2	2	27.85	267	27.70	+0.15(+0.54%)
2024/04/29	346	54	27.85	30	1	27.70	376	27.85	-0.15(-0.54%)
2024/04/26	1,579	104	27.75	48	3	27.85	1,627	27.80	+0.05(+0.18%)
2024/04/25	4,212	54	28.15	200	2	27.90	4,412	28.10	-0.20(-0.71%)
2024/04/24	2,125	35	28.15	22	2	28.20	2,147	28.15	+0.05(+0.18%)
2024/04/23	3,673	95	27.75	100	6	27.80	3,773	27.95	-0.15(-0.54%)
2024/04/22	14,135	116	29.35	204	2	29.35	14,339	29.35	+0.00(+0.00%)
2024/04/19	204	10	27.50	4	4	30.00	208	26.70	+3.30(+12.36%)
2024/04/18	291	22	27.55	0	0		291	27.45	()
2024/04/17	525	34	27.05	0	0		525	27.05	()
2024/04/16	2,052	46	26.65	0	0		2,052	26.35	()
2024/04/15	634	93	27.35	2	2	30.00	636	27.20	+2.80(+10.29%)
2024/04/12	129	11	27.90	20	1	27.90	149	27.35	+0.55(+2.01%)
2024/04/11	2,442	65	27.50	15	3	27.90	2,457	27.50	+0.40(+1.45%)
2024/04/10	1,471	116	28.30	7	7	28.30	1,478	28.20	+0.10(+0.35%)
2024/04/09	1,823	35	28.05	3	3	28.10	1,826	28.10	+0.00(+0.00%)
2024/04/08	1,485	67	28.20	273	8	28.10	1,758	28.10	+0.00(+0.00%)
2024/04/03	565	31	28.90	9	9	28.70	574	28.65	+0.05(+0.17%)
2024/04/02	1,069	108	28.70	7	7	30.85	1,076	28.60	+2.25(+7.87%)
2024/04/01	1,210	56	28.90	0	0		1,210	28.55	()
2024/03/29	1,085	38	28.35	323	8	28.20	1,408	28.05	+0.15(+0.53%)
2024/03/28	430	40	28.00	103	5	27.95	533	27.95	+0.00(+0.00%)
2024/03/27	29	29	29.95	4	4	29.95	33	27.80	+2.15(+7.73%)
2024/03/26	421	32	28.05	1	1	28.00	422	27.40	+0.60(+2.19%)
2024/03/25	688	61	27.95	120	7	29.00	808	28.00	+1.00(+3.57%)
2024/03/22	671	44	28.45	1	1	28.45	672	27.35	+1.10(+4.02%)
2024/03/21	1,020	40	27.90	105	9	27.35	1,125	27.40	-0.05(-0.18%)
2024/03/20	256	52	27.80	172	17	27.40	428	27.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。