依依零股資訊：1732 毛寶

依依零股資訊：1732 毛寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	116	13	27.00	3	2	26.50	119	26.70	-0.20(-0.75%)
2026/07/07	501	16	27.00	0	0		501	26.45	()
2026/07/06	758	91	26.90	1	1	26.40	759	26.60	-0.20(-0.75%)
2026/07/03	1,469	31	26.40	20	1	26.65	1,489	26.75	-0.10(-0.37%)
2026/07/02	2,029	27	26.35	3	3	26.30	2,032	26.50	-0.20(-0.75%)
2026/07/01	324	17	26.30	556	6	26.30	880	26.30	+0.00(+0.00%)
2026/06/30	261	18	26.85	1	1	26.30	262	26.45	-0.15(-0.57%)
2026/06/29	77	22	26.20	1	1	26.30	78	26.30	+0.00(+0.00%)
2026/06/26	190	27	26.15	0	0		190	26.00	()
2026/06/25	354	35	26.30	204	5	25.90	558	26.10	-0.20(-0.77%)
2026/06/24	30	8	26.40	1	1	26.55	31	26.20	+0.35(+1.34%)
2026/06/23	524	20	26.40	3	3	26.30	527	26.30	+0.00(+0.00%)
2026/06/22	582	30	26.25	1	1	26.25	583	26.30	-0.05(-0.19%)
2026/06/18	91	16	27.15	0	0		91	26.30	()
2026/06/17	285	20	27.40	200	1	26.15	485	26.25	-0.10(-0.38%)
2026/06/16	143	20	27.00	0	0		143	26.25	()
2026/06/15	428	32	26.85	2	2	26.45	430	26.45	+0.00(+0.00%)
2026/06/12	680	22	26.80	1	1	26.45	681	26.35	+0.10(+0.38%)
2026/06/11	419	24	26.25	2	2	26.25	421	26.25	+0.00(+0.00%)
2026/06/10	727	37	26.20	7	7	26.20	734	26.30	-0.10(-0.38%)
2026/06/09	1,402	37	26.30	1	1	26.40	1,403	26.40	+0.00(+0.00%)
2026/06/08	384	13	26.50	1	1	26.50	385	26.20	+0.30(+1.15%)
2026/06/05	1,399	30	27.00	3	3	26.50	1,402	26.50	+0.00(+0.00%)
2026/06/04	1,670	38	27.05	125	4	27.20	1,795	26.90	+0.30(+1.12%)
2026/06/03	1,082	44	26.25	52	2	26.30	1,134	26.50	-0.20(-0.75%)
2026/06/02	1,169	43	26.50	0	0		1,169	26.20	()
2026/06/01	210	17	26.40	0	0		210	26.45	()
2026/05/29	689	34	26.45	3	1	26.40	692	26.35	+0.05(+0.19%)
2026/05/28	1,791	34	27.40	2	1	26.60	1,793	26.60	+0.00(+0.00%)
2026/05/27	135	20	26.50	1	1	26.45	136	26.40	+0.05(+0.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。