依依零股資訊：1732 毛寶

依依零股資訊：1732 毛寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,789	57	29.25	5	5	29.20	1,794	29.15	+0.05(+0.17%)
2025/08/20	1,884	49	28.65	0	0		1,884	28.65	()
2025/08/19	922	16	28.80	1	1	28.80	923	28.95	-0.15(-0.52%)
2025/08/18	975	54	29.15	30	4	28.75	1,005	28.90	-0.15(-0.52%)
2025/08/15	1,561	67	29.00	0	0		1,561	29.05	()
2025/08/14	1,907	151	29.00	0	0		1,907	28.80	()
2025/08/13	2,536	79	29.40	0	0		2,536	29.40	()
2025/08/12	1,569	38	29.00	0	0		1,569	29.15	()
2025/08/11	2,385	142	29.00	255	3	28.60	2,640	28.80	-0.20(-0.69%)
2025/08/08	2,341	77	29.40	131	5	29.60	2,472	29.50	+0.10(+0.34%)
2025/08/07	2,577	113	28.85	20	1	28.65	2,597	28.80	-0.15(-0.52%)
2025/08/06	3,056	190	29.30	0	0		3,056	29.30	()
2025/08/05	11,305	911	29.70	100	1	29.45	11,405	29.40	+0.05(+0.17%)
2025/08/04	15,022	419	31.05	578	9	31.05	15,600	31.05	+0.00(+0.00%)
2025/08/01	239	13	28.25	487	6	28.10	726	28.25	-0.15(-0.53%)
2025/07/31	1,450	138	28.15	3	1	27.90	1,453	28.05	-0.15(-0.53%)
2025/07/30	708	32	28.30	1	1	28.50	709	28.40	+0.10(+0.35%)
2025/07/29	1,407	22	28.45	30	2	27.85	1,437	28.00	-0.15(-0.54%)
2025/07/28	1,353	27	28.30	100	1	28.40	1,453	28.40	+0.00(+0.00%)
2025/07/25	5,009	116	28.55	10	2	28.40	5,019	28.55	-0.15(-0.53%)
2025/07/24	799	64	27.65	3	1	27.65	802	27.60	+0.05(+0.18%)
2025/07/23	276	16	27.30	1	1	27.40	277	27.40	+0.00(+0.00%)
2025/07/22	1,265	90	26.85	41	3	26.80	1,306	26.95	-0.15(-0.56%)
2025/07/21	454	14	27.30	30	1	27.35	484	27.50	-0.15(-0.55%)
2025/07/18	737	23	27.40	0	0		737	27.50	()
2025/07/17	917	13	27.45	10	2	27.40	927	27.50	-0.10(-0.36%)
2025/07/16	124	10	27.20	0	0		124	27.10	()
2025/07/15	619	38	27.20	1	1	27.10	620	27.15	-0.05(-0.18%)
2025/07/14	102	32	27.15	1	1	27.05	103	27.20	-0.15(-0.55%)
2025/07/11	709	24	27.20	0	0		709	27.05	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。