依依零股資訊：1732 毛寶

依依零股資訊：1732 毛寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	1,262	92	25.90	8	8	25.95	1,270	25.80	+0.15(+0.58%)
2025/03/31	3,656	217	25.25	0	0		3,656	25.10	()
2025/03/28	1,978	98	26.50	228	13	26.20	2,206	26.20	+0.00(+0.00%)
2025/03/27	709	105	27.10	60	5	27.00	769	27.00	+0.00(+0.00%)
2025/03/26	418	63	27.25	7	7	27.30	425	27.00	+0.30(+1.11%)
2025/03/25	1,860	93	26.90	13	13	29.50	1,873	26.85	+2.65(+9.87%)
2025/03/24	730	108	27.50	11	8	27.55	741	27.05	+0.50(+1.85%)
2025/03/21	262	93	27.85	24	9	27.60	286	27.50	+0.10(+0.36%)
2025/03/20	548	71	27.95	100	6	27.60	648	27.70	-0.10(-0.36%)
2025/03/19	1,225	89	27.85	8	8	27.80	1,233	27.70	+0.10(+0.36%)
2025/03/18	393	80	27.85	198	5	27.70	591	27.70	+0.00(+0.00%)
2025/03/17	1,140	277	27.70	20	11	27.70	1,160	27.60	+0.10(+0.36%)
2025/03/14	614	191	27.65	105	15	27.55	719	27.55	+0.00(+0.00%)
2025/03/13	1,725	78	27.15	111	3	27.25	1,836	27.35	-0.10(-0.37%)
2025/03/12	553	29	27.85	2	2	30.10	555	27.65	+2.45(+8.86%)
2025/03/11	1,560	36	27.60	6	6	27.55	1,566	27.45	+0.10(+0.36%)
2025/03/10	2,075	71	27.65	1	1	27.70	2,076	27.55	+0.15(+0.54%)
2025/03/07	988	46	27.90	104	6	27.90	1,092	27.65	+0.25(+0.90%)
2025/03/06	1,046	73	28.00	12	3	27.95	1,058	27.80	+0.15(+0.54%)
2025/03/05	369	58	28.30	1,000	15	28.00	1,369	28.05	-0.05(-0.18%)
2025/03/04	1,588	61	28.25	5	5	28.55	1,593	28.10	+0.45(+1.60%)
2025/03/03	817	72	28.90	304	7	28.85	1,121	28.55	+0.30(+1.05%)
2025/02/27	1,635	83	28.80	11	11	28.95	1,646	28.90	+0.05(+0.17%)
2025/02/26	793	69	28.95	49	13	28.90	842	28.80	+0.10(+0.35%)
2025/02/25	3,900	309	29.10	1,000	18	28.70	4,900	28.80	-0.10(-0.35%)
2025/02/24	5,522	203	29.50	91	6	29.30	5,613	29.10	+0.20(+0.69%)
2025/02/21	2,002	64	28.45	2	2	28.70	2,004	28.50	+0.20(+0.70%)
2025/02/20	1,887	128	28.70	152	7	28.60	2,039	28.40	+0.20(+0.70%)
2025/02/19	1,757	37	28.60	8	8	28.65	1,765	28.60	+0.05(+0.17%)
2025/02/18	836	32	28.40	5	5	29.00	841	28.25	+0.75(+2.65%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。