依依零股資訊：1732 毛寶

依依零股資訊：1732 毛寶
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	453	37	27.00	22	8	27.15	475	27.05	+0.10(+0.37%)
2024/12/17	606	30	27.05	99	6	27.20	705	27.30	-0.10(-0.37%)
2024/12/16	902	99	26.95	21	7	27.00	923	26.90	+0.10(+0.37%)
2024/12/13	753	70	27.65	5	5	27.70	758	27.60	+0.10(+0.36%)
2024/12/12	231	30	27.90	10	1	27.95	241	27.85	+0.10(+0.36%)
2024/12/11	768	20	27.85	3	3	28.15	771	28.05	+0.10(+0.36%)
2024/12/10	118	12	28.00	73	8	27.85	191	28.00	-0.15(-0.54%)
2024/12/09	424	25	28.30	53	4	28.35	477	28.25	+0.10(+0.35%)
2024/12/06	253	19	28.05	4	4	28.20	257	28.20	+0.00(+0.00%)
2024/12/05	327	27	28.00	8	8	28.20	335	28.15	+0.05(+0.18%)
2024/12/04	9	9	27.85	6	6	27.95	15	27.85	+0.10(+0.36%)
2024/12/03	525	59	27.75	131	13	27.80	656	27.70	+0.10(+0.36%)
2024/12/02	1,280	6	27.70	5	5	27.85	1,285	27.75	+0.10(+0.36%)
2024/11/29	76	15	27.75	7	7	27.80	83	27.70	+0.10(+0.36%)
2024/11/28	1,070	10	27.60	15	10	27.70	1,085	27.60	+0.10(+0.36%)
2024/11/27	1,285	60	27.60	24	10	27.75	1,309	27.70	+0.05(+0.18%)
2024/11/26	157	17	28.10	176	4	27.95	333	28.05	-0.10(-0.36%)
2024/11/25	5	5	27.70	10	5	28.05	15	28.05	+0.00(+0.00%)
2024/11/22	782	25	28.15	2	2	28.20	784	28.10	+0.10(+0.36%)
2024/11/21	213	8	28.05	1	1	28.40	214	28.30	+0.10(+0.35%)
2024/11/20	616	21	27.95	77	6	27.90	693	27.80	+0.10(+0.36%)
2024/11/19	142	23	28.20	6	1	28.15	148	28.05	+0.10(+0.36%)
2024/11/18	3,897	34	28.15	0	0		3,897	28.10	()
2024/11/15	840	29	27.60	1	1	27.65	841	27.65	+0.00(+0.00%)
2024/11/14	408	47	27.60	26	2	27.75	434	27.65	+0.10(+0.36%)
2024/11/13	839	62	28.10	50	1	28.00	889	27.90	+0.10(+0.36%)
2024/11/12	751	63	28.20	25	1	28.25	776	28.15	+0.10(+0.36%)
2024/11/11	204	8	28.50	0	0		204	28.55	()
2024/11/08	2,104	29	28.95	55	2	28.60	2,159	28.50	+0.10(+0.35%)
2024/11/07	170	17	28.65	0	0		170	28.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。