依依零股資訊：1733 五鼎

依依零股資訊：1733 五鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,819	22	29.90	33	2	30.20	1,852	29.90	+0.30(+1.00%)
2026/07/07	643	19	30.00	1	1	29.90	644	29.95	-0.05(-0.17%)
2026/07/06	516	23	30.20	500	1	30.20	1,016	30.25	-0.05(-0.17%)
2026/07/03	1,799	32	30.00	14	3	29.80	1,813	29.85	-0.05(-0.17%)
2026/07/02	1,312	27	29.60	2	1	29.50	1,314	29.65	-0.15(-0.51%)
2026/07/01	55	13	29.45	2	2	29.70	57	29.40	+0.30(+1.02%)
2026/06/30	1,072	27	29.35	0	0		1,072	29.30	()
2026/06/29	1,508	26	29.30	1	1	29.40	1,509	29.55	-0.15(-0.51%)
2026/06/26	1,407	26	29.00	2	2	29.20	1,409	28.90	+0.30(+1.04%)
2026/06/25	170	20	29.45	25	1	29.40	195	29.60	-0.20(-0.68%)
2026/06/24	526	16	29.25	64	3	29.45	590	29.45	+0.00(+0.00%)
2026/06/23	1,430	117	29.40	200	3	29.10	1,630	29.10	+0.00(+0.00%)
2026/06/22	613	39	29.45	757	7	29.50	1,370	29.40	+0.10(+0.34%)
2026/06/18	1,664	37	29.35	0	0		1,664	29.30	()
2026/06/17	648	16	29.15	0	0		648	29.25	()
2026/06/16	507	11	29.35	150	1	29.25	657	29.25	+0.00(+0.00%)
2026/06/15	545	19	29.30	0	0		545	29.35	()
2026/06/12	211	20	29.20	23	2	29.00	234	29.25	-0.25(-0.85%)
2026/06/11	1,733	31	29.30	1	1	29.50	1,734	29.10	+0.40(+1.37%)
2026/06/10	778	34	28.80	51	5	28.80	829	28.70	+0.10(+0.35%)
2026/06/09	2,691	54	29.00	165	7	28.65	2,856	28.65	+0.00(+0.00%)
2026/06/08	3,137	177	31.40	61	3	30.00	3,198	29.90	+0.10(+0.33%)
2026/06/05	3,069	126	31.00	2	2	30.80	3,071	30.80	+0.00(+0.00%)
2026/06/04	1,635	55	30.65	299	5	30.70	1,934	30.80	-0.10(-0.32%)
2026/06/03	792	35	30.25	10	2	30.45	802	30.40	+0.05(+0.16%)
2026/06/02	2,541	54	30.20	6	1	30.35	2,547	30.35	+0.00(+0.00%)
2026/06/01	2,238	36	30.20	152	2	29.95	2,390	30.10	-0.15(-0.50%)
2026/05/29	2,129	54	30.00	350	7	29.70	2,479	29.90	-0.20(-0.67%)
2026/05/28	1,948	51	29.55	716	7	29.30	2,664	29.45	-0.15(-0.51%)
2026/05/27	759	44	29.45	482	10	29.75	1,241	29.90	-0.15(-0.50%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。