依依零股資訊：1733 五鼎

依依零股資訊：1733 五鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	315	18	29.80	110	2	29.65	425	29.60	+0.05(+0.17%)
2026/04/01	863	34	29.55	1	1	29.55	864	29.65	-0.10(-0.34%)
2026/03/31	2,571	117	28.95	2	2	29.25	2,573	29.25	+0.00(+0.00%)
2026/03/30	358	86	29.70	4	4	29.75	362	29.75	+0.00(+0.00%)
2026/03/27	297	52	30.00	3	3	29.95	300	29.95	+0.00(+0.00%)
2026/03/26	233	58	30.05	2	2	30.00	235	30.00	+0.00(+0.00%)
2026/03/25	914	111	30.10	2	2	30.00	916	30.00	+0.00(+0.00%)
2026/03/24	1,831	146	30.00	1,001	10	29.65	2,832	29.80	-0.15(-0.50%)
2026/03/23	1,385	193	29.00	1	1	29.10	1,386	28.80	+0.30(+1.04%)
2026/03/20	1,409	546	29.50	6	6	29.50	1,415	29.10	+0.40(+1.37%)
2026/03/19	576	471	29.85	8	8	30.45	584	29.40	+1.05(+3.57%)
2026/03/18	1,639	383	29.70	18	9	29.85	1,657	29.50	+0.35(+1.19%)
2026/03/17	358	307	29.70	40	7	29.60	398	29.50	+0.10(+0.34%)
2026/03/16	1,946	813	29.40	116	13	29.20	2,062	29.15	+0.05(+0.17%)
2026/03/13	1,142	188	30.00	9	9	29.20	1,151	29.10	+0.10(+0.34%)
2026/03/12	1,065	205	29.60	18	7	29.60	1,083	29.50	+0.10(+0.34%)
2026/03/11	913	100	29.50	145	8	29.25	1,058	29.40	-0.15(-0.51%)
2026/03/10	1,718	139	30.55	125	6	28.70	1,843	28.90	-0.20(-0.69%)
2026/03/09	2,352	403	28.70	81	15	28.70	2,433	28.50	+0.20(+0.70%)
2026/03/06	1,715	220	29.65	52	4	29.50	1,767	29.40	+0.10(+0.34%)
2026/03/05	707	154	30.30	3	3	29.50	710	29.40	+0.10(+0.34%)
2026/03/04	1,809	278	29.20	303	4	29.05	2,112	28.95	+0.10(+0.35%)
2026/03/03	1,112	204	30.30	11	10	29.90	1,123	29.90	+0.00(+0.00%)
2026/03/02	816	280	30.35	23	10	30.15	839	30.05	+0.10(+0.33%)
2026/02/26	1,079	161	30.50	4	3	30.30	1,083	30.25	+0.05(+0.17%)
2026/02/25	881	127	30.45	1,280	10	30.20	2,161	30.40	-0.20(-0.66%)
2026/02/24	482	147	30.60	300	11	30.30	782	30.50	-0.20(-0.66%)
2026/02/23	1,135	108	30.70	119	3	30.80	1,254	30.80	+0.00(+0.00%)
2026/02/11	2,530	128	30.70	5	5	30.65	2,535	30.70	-0.05(-0.16%)
2026/02/10	3,153	118	30.50	850	9	30.50	4,003	30.55	-0.05(-0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。