依依零股資訊：1733 五鼎

依依零股資訊：1733 五鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	434	24	30.10	11	4	30.10	445	30.10	+0.00(+0.00%)
2026/10/13	762	36	30.40	116	2	30.00	878	30.20	-0.20(-0.66%)
2026/10/12	918	47	30.50	25	3	30.15	943	30.35	-0.20(-0.66%)
2026/10/08	1,159	29	30.50	160	1	30.45	1,319	30.45	+0.00(+0.00%)
2026/10/07	1,280	47	30.40	9	1	30.55	1,289	30.55	+0.00(+0.00%)
2026/10/06	357	27	30.10	213	7	29.70	570	29.80	-0.10(-0.34%)
2026/10/05	924	78	30.35	35	8	30.25	959	30.15	+0.10(+0.33%)
2026/10/02	1,349	26	30.05	1	1	30.25	1,350	30.25	+0.00(+0.00%)
2026/10/01	699	68	29.85	500	6	29.65	1,199	29.85	-0.20(-0.67%)
2026/09/30	2,419	227	29.50	300	1	29.70	2,719	29.60	+0.10(+0.34%)
2026/09/29	3,129	334	29.45	102	5	29.55	3,231	29.45	+0.10(+0.34%)
2026/09/24	268	28	30.10	2	2	30.15	270	30.30	-0.15(-0.50%)
2026/09/23	408	21	30.05	20	2	30.00	428	30.05	-0.05(-0.17%)
2026/09/22	536	28	30.30	487	6	29.85	1,023	30.10	-0.25(-0.83%)
2026/09/21	723	44	30.50	37	4	30.40	760	30.40	+0.00(+0.00%)
2026/09/18	162	17	30.50	257	4	30.10	419	30.15	-0.05(-0.17%)
2026/09/17	1,485	34	30.25	0	0		1,485	30.35	()
2026/09/16	1,385	45	30.50	575	2	30.05	1,960	30.25	-0.20(-0.66%)
2026/09/15	872	95	29.95	0	0		872	29.90	()
2026/09/14	1,718	68	30.30	8	4	30.45	1,726	30.35	+0.10(+0.33%)
2026/09/11	1,040	77	30.30	0	0		1,040	30.80	()
2026/09/10	8	8	30.80	0	0		8	31.00	()
2026/09/09	1,534	28	31.40	0	0		1,534	31.35	()
2026/09/08	1,360	128	31.25	50	2	31.25	1,410	31.15	+0.10(+0.32%)
2026/09/07	715	19	32.25	3	2	31.75	718	31.70	+0.05(+0.16%)
2026/09/04	2,258	53	32.30	1	1	32.10	2,259	32.35	-0.25(-0.77%)
2026/09/03	1,208	18	32.30	0	0		1,208	32.25	()
2026/09/02	1,032	26	32.20	1	1	32.00	1,033	32.25	-0.25(-0.78%)
2026/09/01	934	20	31.80	0	0		934	32.20	()
2026/08/31	796	35	32.05	1	1	31.70	797	31.95	-0.25(-0.78%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。