依依零股資訊：1733 五鼎

依依零股資訊：1733 五鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,988	295	29.60	10	1	29.45	2,998	29.45	+0.00(+0.00%)
2026/05/20	1,866	35	29.75	100	3	29.85	1,966	29.85	+0.00(+0.00%)
2026/05/19	2,118	22	29.25	942	8	29.05	3,060	29.30	-0.25(-0.85%)
2026/05/18	1,384	23	29.05	121	4	29.15	1,505	29.15	+0.00(+0.00%)
2026/05/15	3,857	46	28.80	51	2	28.75	3,908	28.75	+0.00(+0.00%)
2026/05/14	1,801	30	28.80	39	3	28.80	1,840	28.80	+0.00(+0.00%)
2026/05/13	1,756	31	28.75	30	4	28.75	1,786	28.75	+0.00(+0.00%)
2026/05/12	1,670	41	28.30	3	2	28.45	1,673	28.40	+0.05(+0.18%)
2026/05/11	2,243	50	28.95	4	4	28.75	2,247	28.55	+0.20(+0.70%)
2026/05/08	1,437	33	28.35	2	2	28.35	1,439	28.35	+0.00(+0.00%)
2026/05/07	1,354	32	28.30	9	5	28.25	1,363	28.25	+0.00(+0.00%)
2026/05/06	324	33	29.65	511	5	28.25	835	28.20	+0.05(+0.18%)
2026/05/05	844	48	29.00	285	3	28.35	1,129	28.35	+0.00(+0.00%)
2026/05/04	2,553	105	28.25	50	3	28.25	2,603	28.30	-0.05(-0.18%)
2026/04/30	1,089	37	28.75	1	1	28.65	1,090	28.55	+0.10(+0.35%)
2026/04/29	888	30	28.95	0	0		888	28.70	()
2026/04/28	501	16	28.55	1	1	28.75	502	28.70	+0.05(+0.17%)
2026/04/27	1,843	48	28.60	51	2	28.65	1,894	28.45	+0.20(+0.70%)
2026/04/24	1,388	29	28.85	0	0		1,388	28.80	()
2026/04/23	1,352	119	29.10	31	5	29.15	1,383	28.80	+0.35(+1.22%)
2026/04/22	2,418	135	29.55	362	1	29.50	2,780	29.55	-0.05(-0.17%)
2026/04/21	1,888	42	29.70	200	2	29.90	2,088	29.80	+0.10(+0.34%)
2026/04/20	733	48	29.70	360	4	29.45	1,093	29.40	+0.05(+0.17%)
2026/04/17	1,066	68	29.65	365	4	29.65	1,431	29.60	+0.05(+0.17%)
2026/04/16	300	30	29.85	500	4	29.85	800	29.95	-0.10(-0.33%)
2026/04/15	659	33	30.05	600	6	30.15	1,259	30.15	+0.00(+0.00%)
2026/04/14	2,258	109	29.95	178	5	29.60	2,436	29.70	-0.10(-0.34%)
2026/04/13	83	35	29.25	1	1	29.50	84	29.50	+0.00(+0.00%)
2026/04/10	337	11	29.65	179	4	29.45	516	29.45	+0.00(+0.00%)
2026/04/09	1,852	29	29.40	313	4	29.35	2,165	29.35	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。