依依零股資訊：1733 五鼎

依依零股資訊：1733 五鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	593	40	32.20	2	1	31.90	595	32.10	-0.20(-0.62%)
2026/08/27	1,127	31	32.30	1	1	32.35	1,128	32.40	-0.05(-0.15%)
2026/08/26	766	23	32.25	753	5	32.35	1,519	32.30	+0.05(+0.15%)
2026/08/25	648	23	32.30	8	1	32.10	656	32.20	-0.10(-0.31%)
2026/08/24	1,795	40	32.15	855	11	32.00	2,650	32.25	-0.25(-0.78%)
2026/08/21	649	24	32.25	75	2	32.00	724	32.25	-0.25(-0.78%)
2026/08/20	1,924	42	32.00	0	0		1,924	32.10	()
2026/08/19	880	24	31.15	10	1	31.10	890	31.15	-0.05(-0.16%)
2026/08/18	1,469	50	31.15	5	2	31.25	1,474	31.25	+0.00(+0.00%)
2026/08/17	2,110	26	30.60	0	0		2,110	31.05	()
2026/08/14	963	42	30.85	30	6	30.65	993	30.80	-0.15(-0.49%)
2026/08/13	837	45	31.30	450	3	30.90	1,287	31.10	-0.20(-0.64%)
2026/08/12	454	59	30.70	250	5	30.50	704	30.70	-0.20(-0.65%)
2026/08/11	1,474	47	31.00	48	2	30.90	1,522	30.85	+0.05(+0.16%)
2026/08/10	1,547	74	30.90	130	2	30.95	1,677	30.85	+0.10(+0.32%)
2026/08/07	959	23	31.95	38	2	31.95	997	32.00	-0.05(-0.16%)
2026/08/06	258	22	31.90	0	0		258	31.85	()
2026/08/05	917	35	31.80	0	0		917	31.85	()
2026/08/04	1,311	99	32.20	5	1	32.15	1,316	32.25	-0.10(-0.31%)
2026/08/03	4,025	92	32.50	240	4	32.50	4,265	32.40	+0.10(+0.31%)
2026/07/31	1,698	60	31.60	0	0		1,698	31.30	()
2026/07/30	1,052	46	31.60	0	0		1,052	31.75	()
2026/07/29	1,485	62	31.90	1	1	31.90	1,486	32.00	-0.10(-0.31%)
2026/07/28	1,495	159	31.85	0	0		1,495	31.70	()
2026/07/27	1,236	31	31.90	1	1	32.05	1,237	32.20	-0.15(-0.47%)
2026/07/24	2,957	53	32.20	45	2	32.10	3,002	32.05	+0.05(+0.16%)
2026/07/23	439	26	31.60	1	1	31.40	440	31.65	-0.25(-0.79%)
2026/07/22	1,531	39	31.70	0	0		1,531	31.60	()
2026/07/21	4,286	74	31.85	450	3	31.85	4,736	31.95	-0.10(-0.31%)
2026/07/20	2,756	77	31.55	344	3	31.65	3,100	31.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。