依依零股資訊：1733 五鼎

依依零股資訊：1733 五鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	2,360	200	34.45	0	0		2,360	34.30	()
2024/05/02	2,131	195	34.20	643	4	34.40	2,774	34.35	+0.05(+0.15%)
2024/04/30	2,459	132	33.75	0	0		2,459	33.65	()
2024/04/29	1,441	64	34.00	414	5	33.80	1,855	34.05	-0.25(-0.73%)
2024/04/26	1,331	48	33.80	35	1	33.70	1,366	33.75	-0.05(-0.15%)
2024/04/25	1,229	59	33.70	469	2	33.50	1,698	33.75	-0.25(-0.74%)
2024/04/24	1,498	39	33.70	52	4	33.60	1,550	33.60	+0.00(+0.00%)
2024/04/23	1,399	117	33.55	304	5	33.50	1,703	33.40	+0.10(+0.30%)
2024/04/22	2,009	112	33.55	582	8	33.30	2,591	33.45	-0.15(-0.45%)
2024/04/19	3,906	112	33.45	901	5	33.50	4,807	33.50	+0.00(+0.00%)
2024/04/18	1,833	36	33.95	151	5	33.85	1,984	33.85	+0.00(+0.00%)
2024/04/17	1,618	95	34.50	52	3	34.00	1,670	34.00	+0.00(+0.00%)
2024/04/16	4,698	149	33.55	1,200	5	33.55	5,898	33.75	-0.20(-0.59%)
2024/04/15	4,645	301	34.55	201	4	34.50	4,846	34.50	+0.00(+0.00%)
2024/04/12	2,932	87	35.15	650	11	34.80	3,582	35.00	-0.20(-0.57%)
2024/04/11	4,320	137	35.30	100	4	35.00	4,420	35.20	-0.20(-0.57%)
2024/04/10	6,151	100	35.50	151	5	35.45	6,302	35.65	-0.20(-0.56%)
2024/04/09	13,334	631	35.80	1,291	13	34.60	14,625	34.60	+0.00(+0.00%)
2024/04/08	15,365	253	37.80	204	3	37.80	15,569	37.80	+0.00(+0.00%)
2024/04/03	2,278	64	34.15	1,050	4	34.20	3,328	34.40	-0.20(-0.58%)
2024/04/02	965	145	33.95	157	7	33.95	1,122	34.00	-0.05(-0.15%)
2024/04/01	1,819	96	34.20	1	1	34.20	1,820	34.10	+0.10(+0.29%)
2024/03/29	3,027	103	33.80	52	5	33.75	3,079	33.75	+0.00(+0.00%)
2024/03/28	1,557	62	34.25	0	0		1,557	34.30	()
2024/03/27	1,071	122	34.00	17	3	33.65	1,088	33.75	-0.10(-0.30%)
2024/03/26	3,536	368	33.30	58	3	33.30	3,594	33.35	-0.05(-0.15%)
2024/03/25	5,188	135	34.15	1,000	4	33.95	6,188	34.10	-0.15(-0.44%)
2024/03/22	2,250	56	34.00	4	2	34.10	2,254	34.00	+0.10(+0.29%)
2024/03/21	4,349	103	34.10	502	7	34.00	4,851	34.00	+0.00(+0.00%)
2024/03/20	5,804	173	34.15	8	8	34.55	5,812	34.20	+0.35(+1.02%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。