依依零股資訊：1733 五鼎

依依零股資訊：1733 五鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,626	102	34.45	34	1	34.30	3,660	34.25	+0.05(+0.15%)
2025/03/31	3,956	63	32.80	1	1	33.20	3,957	33.15	+0.05(+0.15%)
2025/03/28	1,819	70	33.50	58	2	33.45	1,877	33.55	-0.10(-0.30%)
2025/03/27	1,417	43	33.80	1,072	19	33.80	2,489	33.95	-0.15(-0.44%)
2025/03/26	332	71	33.80	20	3	33.95	352	33.95	+0.00(+0.00%)
2025/03/25	2,086	116	33.60	201	8	33.60	2,287	33.80	-0.20(-0.59%)
2025/03/24	1,882	177	33.70	6	6	34.15	1,888	34.00	+0.15(+0.44%)
2025/03/21	2,629	330	34.00	146	5	33.85	2,775	33.85	+0.00(+0.00%)
2025/03/20	3,013	475	33.95	105	19	33.65	3,118	33.65	+0.00(+0.00%)
2025/03/19	1,024	279	33.75	18	18	33.70	1,042	33.75	-0.05(-0.15%)
2025/03/18	1,193	279	33.65	50	11	33.50	1,243	33.70	-0.20(-0.59%)
2025/03/17	5,205	359	33.75	200	18	33.45	5,405	33.65	-0.20(-0.59%)
2025/03/14	2,026	177	32.75	294	8	32.60	2,320	32.80	-0.20(-0.61%)
2025/03/13	3,133	228	32.55	151	14	32.30	3,284	32.30	+0.00(+0.00%)
2025/03/12	2,005	175	32.20	102	4	32.20	2,107	32.20	+0.00(+0.00%)
2025/03/11	10,159	349	31.75	150	6	31.65	10,309	31.70	-0.05(-0.16%)
2025/03/10	1,851	214	31.40	4	4	31.35	1,855	31.35	+0.00(+0.00%)
2025/03/07	146	109	30.65	366	9	31.10	512	30.65	+0.45(+1.47%)
2025/03/06	733	163	30.65	86	8	30.70	819	30.65	+0.05(+0.16%)
2025/03/05	1,068	136	30.80	14	10	30.70	1,082	30.75	-0.05(-0.16%)
2025/03/04	1,274	194	30.80	19	9	30.40	1,293	30.60	-0.20(-0.65%)
2025/03/03	1,666	273	30.80	7	7	30.60	1,673	30.55	+0.05(+0.16%)
2025/02/27	1,961	374	31.05	315	17	30.80	2,276	30.85	-0.05(-0.16%)
2025/02/26	658	157	30.80	325	10	30.40	983	30.55	-0.15(-0.49%)
2025/02/25	3,292	302	30.95	6	4	30.80	3,298	30.70	+0.10(+0.33%)
2025/02/24	3,006	183	30.95	7	5	31.20	3,013	31.15	+0.05(+0.16%)
2025/02/21	467	83	30.85	59	4	30.85	526	30.90	-0.05(-0.16%)
2025/02/20	1,980	262	30.70	14	8	30.70	1,994	30.60	+0.10(+0.33%)
2025/02/19	1,085	147	30.85	71	12	30.85	1,156	30.90	-0.05(-0.16%)
2025/02/18	3,803	290	30.70	80	6	30.75	3,883	30.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。