依依零股資訊：1733 五鼎

依依零股資訊：1733 五鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,350	93	29.80	101	3	29.90	1,451	29.90	+0.00(+0.00%)
2025/08/20	719	29	29.90	295	4	29.70	1,014	29.90	-0.20(-0.67%)
2025/08/19	2,208	122	29.75	670	5	30.00	2,878	30.00	+0.00(+0.00%)
2025/08/18	822	33	29.20	10	1	29.15	832	29.05	+0.10(+0.34%)
2025/08/15	1,356	14	29.35	850	7	29.40	2,206	29.30	+0.10(+0.34%)
2025/08/14	508	41	29.30	388	6	28.90	896	29.05	-0.15(-0.52%)
2025/08/13	268	17	28.95	300	3	28.95	568	28.95	+0.00(+0.00%)
2025/08/12	2,552	36	29.30	5	2	29.10	2,557	29.00	+0.10(+0.34%)
2025/08/11	471	37	29.00	0	0		471	29.00	()
2025/08/08	1,674	32	30.00	1	1	29.90	1,675	29.80	+0.10(+0.34%)
2025/08/07	1,879	58	29.85	30	1	29.75	1,909	29.70	+0.05(+0.17%)
2025/08/06	1,216	75	29.80	2	2	29.60	1,218	29.75	-0.15(-0.50%)
2025/08/05	3,167	44	29.50	20	2	29.60	3,187	29.60	+0.00(+0.00%)
2025/08/04	793	34	28.85	3	1	29.00	796	29.15	-0.15(-0.51%)
2025/08/01	277	13	28.95	1	1	28.75	278	28.85	-0.10(-0.35%)
2025/07/31	129	13	28.75	0	0		129	28.75	()
2025/07/30	395	27	29.00	100	2	28.80	495	28.90	-0.10(-0.35%)
2025/07/29	4,503	79	28.80	1	1	28.80	4,504	28.70	+0.10(+0.35%)
2025/07/28	2,084	34	28.20	102	2	27.95	2,186	27.95	+0.00(+0.00%)
2025/07/25	1,237	73	27.90	0	0		1,237	27.75	()
2025/07/24	1,345	58	27.85	198	7	27.85	1,543	27.90	-0.05(-0.18%)
2025/07/23	2,237	56	27.35	385	11	27.70	2,622	28.00	-0.30(-1.07%)
2025/07/22	2,194	50	27.10	0	0		2,194	27.05	()
2025/07/21	488	32	27.75	692	6	27.15	1,180	27.60	-0.45(-1.63%)
2025/07/18	1,790	64	27.50	0	0		1,790	27.50	()
2025/07/17	1,395	39	27.60	1	1	27.70	1,396	27.50	+0.20(+0.73%)
2025/07/16	1,370	28	27.45	0	0		1,370	27.30	()
2025/07/15	2,020	32	27.45	0	0		2,020	27.35	()
2025/07/14	891	29	27.60	150	5	27.50	1,041	27.40	+0.10(+0.36%)
2025/07/11	1,656	53	27.45	640	10	27.30	2,296	27.45	-0.15(-0.55%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。