依依零股資訊：1733 五鼎

依依零股資訊：1733 五鼎
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	563	45	28.25	600	7	28.20	1,163	28.35	-0.15(-0.53%)
2024/12/17	1,378	27	28.55	101	2	28.45	1,479	28.50	-0.05(-0.18%)
2024/12/16	1,865	89	27.65	29	5	27.60	1,894	27.60	+0.00(+0.00%)
2024/12/13	1,814	111	27.40	0	0		1,814	27.50	()
2024/12/12	2,412	62	27.75	0	0		2,412	27.75	()
2024/12/11	2,542	101	27.95	0	0		2,542	27.70	()
2024/12/10	3,398	241	27.95	0	0		3,398	27.95	()
2024/12/09	691	27	28.65	100	3	28.65	791	28.75	-0.10(-0.35%)
2024/12/06	1,493	48	28.75	28	3	28.40	1,521	28.70	-0.30(-1.05%)
2024/12/05	582	33	28.50	0	0		582	28.60	()
2024/12/04	1,350	27	28.50	66	5	28.40	1,416	28.50	-0.10(-0.35%)
2024/12/03	975	22	28.70	155	8	28.45	1,130	28.35	+0.10(+0.35%)
2024/12/02	919	37	28.45	543	9	28.15	1,462	28.25	-0.10(-0.35%)
2024/11/29	64	17	28.90	137	2	28.45	201	28.45	+0.00(+0.00%)
2024/11/28	710	40	28.40	155	3	28.15	865	28.05	+0.10(+0.36%)
2024/11/27	2,357	129	28.65	1	1	28.65	2,358	28.55	+0.10(+0.35%)
2024/11/26	911	26	29.10	0	0		911	29.15	()
2024/11/25	2,508	89	28.95	0	0		2,508	29.15	()
2024/11/22	1,609	17	28.55	0	0		1,609	28.50	()
2024/11/21	452	72	28.35	0	0		452	28.35	()
2024/11/20	1,164	51	28.10	1	1	28.05	1,165	28.15	-0.10(-0.36%)
2024/11/19	1,217	106	28.35	1	1	28.25	1,218	28.25	+0.00(+0.00%)
2024/11/18	1,950	46	27.85	0	0		1,950	27.90	()
2024/11/15	2,398	124	28.00	902	5	29.90	3,300	27.90	+2.00(+7.17%)
2024/11/14	2,349	46	28.40	14	4	28.20	2,363	28.10	+0.10(+0.36%)
2024/11/13	2,442	36	28.65	100	4	28.60	2,542	28.50	+0.10(+0.35%)
2024/11/12	2,238	222	28.95	0	0		2,238	28.90	()
2024/11/11	961	53	29.25	40	2	29.05	1,001	28.95	+0.10(+0.35%)
2024/11/08	2,596	133	29.10	50	3	29.30	2,646	29.20	+0.10(+0.34%)
2024/11/07	2,149	25	29.25	119	4	29.10	2,268	29.10	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。