依依零股資訊：1734 杏輝

依依零股資訊：1734 杏輝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	3,912	256	31.50	789	26	31.05	4,701	31.05	+0.00(+0.00%)
2025/03/31	5,131	368	31.05	792	19	31.05	5,923	31.10	-0.05(-0.16%)
2025/03/28	4,456	407	31.55	512	13	31.70	4,968	31.70	+0.00(+0.00%)
2025/03/27	3,074	465	32.00	537	23	34.00	3,611	31.90	+2.10(+6.58%)
2025/03/26	3,952	479	32.00	393	42	32.10	4,345	32.00	+0.10(+0.31%)
2025/03/25	4,120	215	31.90	434	13	31.90	4,554	31.95	-0.05(-0.16%)
2025/03/24	4,287	148	32.00	21	13	31.95	4,308	31.95	+0.00(+0.00%)
2025/03/21	5,742	414	31.95	234	14	31.90	5,976	32.00	-0.10(-0.31%)
2025/03/20	5,233	181	32.05	354	12	32.05	5,587	32.10	-0.05(-0.16%)
2025/03/19	7,306	190	31.85	971	18	31.85	8,277	31.90	-0.05(-0.16%)
2025/03/18	2,468	143	31.75	666	16	31.60	3,134	31.65	-0.05(-0.16%)
2025/03/17	1,382	140	31.60	1,416	16	33.90	2,798	31.60	+2.30(+7.28%)
2025/03/14	1,832	96	31.60	1,113	15	31.60	2,945	31.55	+0.05(+0.16%)
2025/03/13	7,081	169	31.50	322	6	31.55	7,403	31.35	+0.20(+0.64%)
2025/03/12	925	124	31.80	493	12	31.80	1,418	31.60	+0.20(+0.63%)
2025/03/11	6,834	373	31.65	554	18	31.65	7,388	31.60	+0.05(+0.16%)
2025/03/10	4,804	184	31.70	685	11	31.70	5,489	31.70	+0.00(+0.00%)
2025/03/07	3,368	157	31.55	239	11	31.60	3,607	31.40	+0.20(+0.64%)
2025/03/06	5,077	205	31.65	280	16	31.55	5,357	31.55	+0.00(+0.00%)
2025/03/05	2,215	131	31.50	1,347	24	31.35	3,562	31.35	+0.00(+0.00%)
2025/03/04	3,396	151	31.40	408	14	31.40	3,804	31.30	+0.10(+0.32%)
2025/03/03	3,995	180	31.55	337	32	31.50	4,332	31.45	+0.05(+0.16%)
2025/02/27	3,840	143	31.80	524	20	31.55	4,364	31.45	+0.10(+0.32%)
2025/02/26	2,333	134	31.60	978	17	31.50	3,311	31.50	+0.00(+0.00%)
2025/02/25	3,747	161	31.60	81	13	31.50	3,828	31.45	+0.05(+0.16%)
2025/02/24	3,474	219	31.85	118	11	31.65	3,592	31.65	+0.00(+0.00%)
2025/02/21	6,558	136	31.70	213	10	31.60	6,771	31.60	+0.00(+0.00%)
2025/02/20	4,015	219	31.60	987	17	31.45	5,002	31.50	-0.05(-0.16%)
2025/02/19	3,019	131	31.55	282	29	31.50	3,301	31.50	+0.00(+0.00%)
2025/02/18	2,365	172	31.50	693	20	31.40	3,058	31.35	+0.05(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。