依依零股資訊：1734 杏輝

依依零股資訊：1734 杏輝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	4,025	346	31.45	326	15	31.40	4,351	31.30	+0.10(+0.32%)
2026/04/01	14,484	265	31.50	850	10	31.45	15,334	31.50	-0.05(-0.16%)
2026/03/31	6,062	455	30.85	260	17	30.70	6,322	30.70	+0.00(+0.00%)
2026/03/30	3,904	391	31.00	1,226	32	31.00	5,130	31.00	+0.00(+0.00%)
2026/03/27	1,681	262	31.00	575	22	31.00	2,256	31.00	+0.00(+0.00%)
2026/03/26	6,629	502	31.10	729	13	31.25	7,358	30.85	+0.40(+1.30%)
2026/03/25	6,022	563	31.25	760	35	31.15	6,782	31.30	-0.15(-0.48%)
2026/03/24	6,602	162	31.10	536	12	31.25	7,138	31.25	+0.00(+0.00%)
2026/03/23	7,056	226	30.85	100	10	30.85	7,156	30.95	-0.10(-0.32%)
2026/03/20	9,966	157	31.00	2,007	24	31.00	11,973	31.00	+0.00(+0.00%)
2026/03/19	8,205	235	30.85	655	15	30.95	8,860	30.70	+0.25(+0.81%)
2026/03/18	4,870	337	31.10	1,751	19	31.05	6,621	31.05	+0.00(+0.00%)
2026/03/17	9,572	257	31.15	1,509	20	31.20	11,081	31.20	+0.00(+0.00%)
2026/03/16	6,117	268	31.00	1,751	35	30.85	7,868	30.90	-0.05(-0.16%)
2026/03/13	4,754	235	30.90	32	12	30.85	4,786	30.85	+0.00(+0.00%)
2026/03/12	6,685	436	31.00	1,050	16	30.90	7,735	30.90	+0.00(+0.00%)
2026/03/11	6,632	172	30.95	1,170	16	31.00	7,802	31.10	-0.10(-0.32%)
2026/03/10	3,202	175	30.65	732	19	30.55	3,934	30.55	+0.00(+0.00%)
2026/03/09	5,775	281	30.65	200	12	30.60	5,975	30.60	+0.00(+0.00%)
2026/03/06	4,568	184	30.80	39	7	30.75	4,607	30.80	-0.05(-0.16%)
2026/03/05	6,560	233	30.70	1,116	16	30.55	7,676	30.75	-0.20(-0.65%)
2026/03/04	11,911	491	30.50	1,812	21	30.20	13,723	30.30	-0.10(-0.33%)
2026/03/03	8,207	730	30.70	967	23	30.40	9,174	30.40	+0.00(+0.00%)
2026/03/02	6,332	260	30.75	406	13	30.65	6,738	30.65	+0.00(+0.00%)
2026/02/26	8,949	287	30.75	464	11	30.70	9,413	30.75	-0.05(-0.16%)
2026/02/25	13,236	1,209	30.85	2,493	17	30.70	15,729	30.70	+0.00(+0.00%)
2026/02/24	4,676	225	30.85	2,971	17	30.60	7,647	30.85	-0.25(-0.81%)
2026/02/23	6,656	125	30.95	987	15	30.75	7,643	30.90	-0.15(-0.49%)
2026/02/11	7,195	166	30.55	1,182	14	30.55	8,377	30.55	+0.00(+0.00%)
2026/02/10	5,392	126	30.60	105	10	30.65	5,497	30.65	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。