依依零股資訊：1734 杏輝

依依零股資訊：1734 杏輝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	9,930	663	33.50	301	7	33.20	10,231	33.30	-0.10(-0.30%)
2026/07/07	5,805	117	33.50	1,711	15	33.50	7,516	33.65	-0.15(-0.45%)
2026/07/06	22,399	313	33.50	554	7	33.75	22,953	33.80	-0.05(-0.15%)
2026/07/03	15,999	333	33.50	967	12	33.55	16,966	33.60	-0.05(-0.15%)
2026/07/02	8,118	123	32.90	306	6	32.70	8,424	32.90	-0.20(-0.61%)
2026/07/01	7,789	188	32.65	1,217	17	32.65	9,006	32.80	-0.15(-0.46%)
2026/06/30	9,940	111	32.65	2,747	15	32.60	12,687	32.65	-0.05(-0.15%)
2026/06/29	13,339	147	32.50	2,603	21	32.50	15,942	32.70	-0.20(-0.61%)
2026/06/26	5,563	123	32.00	855	8	31.90	6,418	32.00	-0.10(-0.31%)
2026/06/25	8,191	133	32.25	845	8	32.30	9,036	32.35	-0.05(-0.15%)
2026/06/24	15,258	375	32.20	2,573	20	32.15	17,831	32.30	-0.15(-0.46%)
2026/06/23	6,343	135	31.85	908	10	31.70	7,251	31.85	-0.15(-0.47%)
2026/06/22	16,701	179	32.10	1,779	15	32.00	18,480	32.10	-0.10(-0.31%)
2026/06/18	8,131	113	31.80	2,063	13	31.85	10,194	31.90	-0.05(-0.16%)
2026/06/17	6,683	95	31.70	1,990	15	31.65	8,673	31.85	-0.20(-0.63%)
2026/06/16	8,814	120	31.50	1,343	10	31.40	10,157	31.65	-0.25(-0.79%)
2026/06/15	9,526	239	31.50	928	11	31.40	10,454	31.45	-0.05(-0.16%)
2026/06/12	8,773	91	31.40	2,140	16	31.30	10,913	31.50	-0.20(-0.63%)
2026/06/11	5,804	74	31.20	573	7	31.05	6,377	31.10	-0.05(-0.16%)
2026/06/10	8,159	96	31.25	541	12	31.20	8,700	31.30	-0.10(-0.32%)
2026/06/09	4,355	83	31.30	316	13	31.10	4,671	31.25	-0.15(-0.48%)
2026/06/08	5,958	101	31.25	699	7	31.25	6,657	31.35	-0.10(-0.32%)
2026/06/05	6,466	106	31.50	1,300	12	31.45	7,766	31.45	+0.00(+0.00%)
2026/06/04	14,195	162	31.30	2,634	15	31.15	16,829	31.35	-0.20(-0.64%)
2026/06/03	12,963	324	31.10	2,301	25	30.90	15,264	30.90	+0.00(+0.00%)
2026/06/02	7,376	114	31.15	1,740	16	31.15	9,116	31.30	-0.15(-0.48%)
2026/06/01	13,363	328	30.95	3,106	22	30.50	16,469	31.00	-0.50(-1.61%)
2026/05/29	10,135	133	30.75	1,048	12	30.75	11,183	30.70	+0.05(+0.16%)
2026/05/28	5,186	92	30.60	879	12	30.65	6,065	30.70	-0.05(-0.16%)
2026/05/27	7,503	234	30.60	1,704	16	30.50	9,207	30.60	-0.10(-0.33%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。