依依零股資訊：1734 杏輝

依依零股資訊：1734 杏輝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	5,831	120	29.20	660	16	29.15	6,491	29.10	+0.05(+0.17%)
2024/12/17	34,117	798	28.90	1,548	27	28.90	35,665	28.65	+0.25(+0.87%)
2024/12/16	19,635	500	29.05	1,089	34	28.90	20,724	28.85	+0.05(+0.17%)
2024/12/13	27,465	549	29.45	317	14	29.45	27,782	29.20	+0.25(+0.86%)
2024/12/12	13,385	266	30.05	402	9	30.05	13,787	29.95	+0.10(+0.33%)
2024/12/11	13,437	267	30.15	1,003	13	30.30	14,440	30.05	+0.25(+0.83%)
2024/12/10	11,774	237	30.50	325	15	30.50	12,099	30.50	+0.00(+0.00%)
2024/12/09	7,475	174	30.70	373	12	30.70	7,848	30.60	+0.10(+0.33%)
2024/12/06	9,123	174	30.95	1,701	30	30.75	10,824	30.75	+0.00(+0.00%)
2024/12/05	3,847	86	31.05	401	14	31.00	4,248	30.95	+0.05(+0.16%)
2024/12/04	1,918	81	31.15	1,127	21	31.00	3,045	31.00	+0.00(+0.00%)
2024/12/03	2,230	64	31.05	895	26	31.00	3,125	31.00	+0.00(+0.00%)
2024/12/02	6,392	148	31.10	812	11	31.10	7,204	30.85	+0.25(+0.81%)
2024/11/29	3,569	99	30.90	846	11	32.00	4,415	30.85	+1.15(+3.73%)
2024/11/28	4,935	138	31.05	1,313	40	30.70	6,248	30.60	+0.10(+0.33%)
2024/11/27	4,138	107	31.20	283	12	31.25	4,421	31.00	+0.25(+0.81%)
2024/11/26	3,930	117	31.35	1,058	12	31.50	4,988	31.25	+0.25(+0.80%)
2024/11/25	9,360	187	31.25	1,388	16	31.15	10,748	31.15	+0.00(+0.00%)
2024/11/22	5,109	185	31.30	166	6	31.15	5,275	31.15	+0.00(+0.00%)
2024/11/21	5,554	112	31.35	591	8	31.20	6,145	31.10	+0.10(+0.32%)
2024/11/20	5,395	110	31.20	718	10	31.20	6,113	31.20	+0.00(+0.00%)
2024/11/19	3,541	81	30.90	757	9	30.80	4,298	30.80	+0.00(+0.00%)
2024/11/18	8,691	223	30.60	161	2	30.60	8,852	30.50	+0.10(+0.33%)
2024/11/15	5,255	103	30.60	360	10	30.65	5,615	30.45	+0.20(+0.66%)
2024/11/14	7,011	134	30.65	1,064	34	30.50	8,075	30.45	+0.05(+0.16%)
2024/11/13	6,414	159	30.70	1,617	27	30.55	8,031	30.50	+0.05(+0.16%)
2024/11/12	9,317	156	30.80	320	9	30.75	9,637	30.60	+0.15(+0.49%)
2024/11/11	11,209	155	30.80	589	10	30.80	11,798	30.65	+0.15(+0.49%)
2024/11/08	28,534	515	30.55	1,140	26	30.60	29,674	30.40	+0.20(+0.66%)
2024/11/07	8,532	161	30.75	645	15	30.70	9,177	30.65	+0.05(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。