依依零股資訊：1734 杏輝

依依零股資訊：1734 杏輝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	4,911	74	32.10	124	7	32.00	5,035	32.10	-0.10(-0.31%)
2025/08/20	3,100	120	32.10	1,711	28	31.75	4,811	31.90	-0.15(-0.47%)
2025/08/19	4,775	85	32.05	950	9	32.05	5,725	32.10	-0.05(-0.16%)
2025/08/18	5,972	168	32.00	1,475	15	31.95	7,447	31.95	+0.00(+0.00%)
2025/08/15	3,630	238	32.00	1,437	7	31.95	5,067	31.95	+0.00(+0.00%)
2025/08/14	3,928	59	31.95	160	3	32.00	4,088	32.15	-0.15(-0.47%)
2025/08/13	5,472	467	31.80	560	7	31.70	6,032	31.70	+0.00(+0.00%)
2025/08/12	6,395	113	32.10	734	9	32.15	7,129	32.30	-0.15(-0.46%)
2025/08/11	2,388	63	31.80	163	3	31.70	2,551	31.70	+0.00(+0.00%)
2025/08/08	2,581	142	31.75	414	8	31.70	2,995	31.80	-0.10(-0.31%)
2025/08/07	2,400	113	31.95	1,000	10	31.75	3,400	31.75	+0.00(+0.00%)
2025/08/06	3,068	136	32.10	1,507	10	31.90	4,575	31.90	+0.00(+0.00%)
2025/08/05	3,149	62	32.20	257	7	32.05	3,406	32.05	+0.00(+0.00%)
2025/08/04	3,780	151	31.85	616	5	31.95	4,396	32.00	-0.05(-0.16%)
2025/08/01	3,077	53	31.60	964	12	31.40	4,041	31.55	-0.15(-0.48%)
2025/07/31	1,632	63	31.40	1,560	16	31.20	3,192	31.35	-0.15(-0.48%)
2025/07/30	3,216	89	31.75	1,067	11	31.40	4,283	31.45	-0.05(-0.16%)
2025/07/29	2,426	60	31.70	120	7	31.45	2,546	31.40	+0.05(+0.16%)
2025/07/28	2,092	43	31.85	452	5	31.70	2,544	31.70	+0.00(+0.00%)
2025/07/25	1,263	31	31.50	1,450	16	31.40	2,713	31.55	-0.15(-0.48%)
2025/07/24	2,780	64	31.55	725	9	31.45	3,505	31.45	+0.00(+0.00%)
2025/07/23	3,156	56	31.50	382	10	31.45	3,538	31.45	+0.00(+0.00%)
2025/07/22	4,114	92	31.65	368	8	31.45	4,482	31.40	+0.05(+0.16%)
2025/07/21	2,319	46	31.80	1,101	14	31.65	3,420	31.65	+0.00(+0.00%)
2025/07/18	823	32	31.75	505	8	31.40	1,328	31.60	-0.20(-0.63%)
2025/07/17	948	31	31.75	92	6	31.70	1,040	31.70	+0.00(+0.00%)
2025/07/16	2,660	70	31.55	369	5	31.50	3,029	31.40	+0.10(+0.32%)
2025/07/15	2,245	59	31.70	166	9	31.50	2,411	31.50	+0.00(+0.00%)
2025/07/14	2,642	105	31.65	200	5	31.60	2,842	31.35	+0.25(+0.80%)
2025/07/11	5,931	183	31.65	278	11	31.60	6,209	31.60	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。