依依零股資訊：1734 杏輝

依依零股資訊：1734 杏輝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	4,277	86	30.65	1,963	14	30.80	6,240	30.80	+0.00(+0.00%)
2026/05/20	3,319	123	30.60	0	0		3,319	30.65	()
2026/05/19	6,086	224	30.55	298	5	30.55	6,384	30.55	+0.00(+0.00%)
2026/05/18	3,913	105	30.60	238	8	30.55	4,151	30.60	-0.05(-0.16%)
2026/05/15	3,656	159	30.60	581	9	30.65	4,237	30.60	+0.05(+0.16%)
2026/05/14	3,258	84	30.70	2,383	17	30.60	5,641	30.65	-0.05(-0.16%)
2026/05/13	6,685	601	30.75	538	9	30.80	7,223	30.80	+0.00(+0.00%)
2026/05/12	12,430	228	30.80	909	8	30.85	13,339	30.95	-0.10(-0.32%)
2026/05/11	7,232	404	30.65	1,883	17	30.65	9,115	30.55	+0.10(+0.33%)
2026/05/08	6,013	295	30.80	1,157	15	30.60	7,170	30.65	-0.05(-0.16%)
2026/05/07	10,237	401	30.80	2,030	32	30.75	12,267	30.75	+0.00(+0.00%)
2026/05/06	12,967	706	31.00	1,304	16	30.90	14,271	30.90	+0.00(+0.00%)
2026/05/05	8,802	132	31.50	818	10	31.50	9,620	31.50	+0.00(+0.00%)
2026/05/04	7,208	340	31.35	919	14	31.25	8,127	31.45	-0.20(-0.64%)
2026/04/30	9,383	675	31.50	975	8	31.55	10,358	31.50	+0.05(+0.16%)
2026/04/29	7,190	269	31.80	80	5	31.80	7,270	31.85	-0.05(-0.16%)
2026/04/28	5,994	126	31.75	1,443	14	31.55	7,437	31.75	-0.20(-0.63%)
2026/04/27	13,734	166	31.80	1,398	15	31.90	15,132	31.90	+0.00(+0.00%)
2026/04/24	3,996	101	31.70	707	8	31.65	4,703	31.65	+0.00(+0.00%)
2026/04/23	8,490	348	31.75	482	7	31.85	8,972	31.85	+0.00(+0.00%)
2026/04/22	19,698	216	32.20	680	17	32.20	20,378	32.30	-0.10(-0.31%)
2026/04/21	10,330	290	31.80	683	9	31.85	11,013	31.90	-0.05(-0.16%)
2026/04/20	12,273	191	32.05	1,131	24	32.05	13,404	32.20	-0.15(-0.47%)
2026/04/17	15,365	270	32.00	1,685	22	32.00	17,050	32.15	-0.15(-0.47%)
2026/04/16	13,461	541	31.95	1,762	21	31.95	15,223	32.10	-0.15(-0.47%)
2026/04/15	17,451	703	31.90	896	44	31.90	18,347	32.00	-0.10(-0.31%)
2026/04/14	12,249	693	31.70	631	26	31.70	12,880	31.75	-0.05(-0.16%)
2026/04/13	4,820	689	31.60	138	17	31.65	4,958	31.70	-0.05(-0.16%)
2026/04/10	6,951	301	31.60	2,027	28	31.40	8,978	31.60	-0.20(-0.63%)
2026/04/09	6,871	346	31.55	402	24	31.30	7,273	31.45	-0.15(-0.48%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。