依依零股資訊：1734 杏輝

依依零股資訊：1734 杏輝
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	3,756	160	32.60	561	8	32.60	4,317	32.60	+0.00(+0.00%)
2025/06/27	4,120	82	32.75	1,129	10	32.55	5,249	32.65	-0.10(-0.31%)
2025/06/26	1,920	75	32.40	529	11	32.40	2,449	32.30	+0.10(+0.31%)
2025/06/25	3,080	104	32.40	243	6	32.30	3,323	32.20	+0.10(+0.31%)
2025/06/24	2,638	91	32.20	534	7	32.15	3,172	32.20	-0.05(-0.16%)
2025/06/23	2,262	224	31.85	968	6	31.85	3,230	31.75	+0.10(+0.31%)
2025/06/20	3,660	97	32.30	535	4	32.20	4,195	32.30	-0.10(-0.31%)
2025/06/19	2,841	80	31.80	693	8	31.90	3,534	31.90	+0.00(+0.00%)
2025/06/18	2,180	101	32.30	505	11	32.15	2,685	32.15	+0.00(+0.00%)
2025/06/17	3,718	150	32.60	841	7	32.65	4,559	32.55	+0.10(+0.31%)
2025/06/16	1,375	47	32.70	1,059	18	32.45	2,434	32.60	-0.15(-0.46%)
2025/06/13	1,306	90	32.60	1,019	21	32.50	2,325	32.65	-0.15(-0.46%)
2025/06/12	2,536	257	32.55	442	10	32.50	2,978	32.50	+0.00(+0.00%)
2025/06/11	5,513	78	32.90	130	5	32.75	5,643	32.70	+0.05(+0.15%)
2025/06/10	4,552	56	32.65	779	10	32.55	5,331	32.65	-0.10(-0.31%)
2025/06/09	3,386	72	32.55	2	2	32.65	3,388	32.60	+0.05(+0.15%)
2025/06/06	1,449	58	32.70	643	12	32.50	2,092	32.60	-0.10(-0.31%)
2025/06/05	4,974	160	32.80	941	19	32.35	5,915	32.55	-0.20(-0.61%)
2025/06/04	3,932	145	33.00	601	11	32.90	4,533	33.10	-0.20(-0.60%)
2025/06/03	6,071	379	32.70	375	9	32.25	6,446	32.20	+0.05(+0.16%)
2025/06/02	3,106	84	32.70	310	8	32.75	3,416	32.75	+0.00(+0.00%)
2025/05/29	4,395	141	33.15	969	9	33.10	5,364	33.00	+0.10(+0.30%)
2025/05/28	5,372	143	32.95	588	8	32.80	5,960	33.00	-0.20(-0.61%)
2025/05/27	4,857	425	32.80	899	11	32.75	5,756	32.65	+0.10(+0.31%)
2025/05/26	3,972	256	33.40	561	10	33.10	4,533	33.20	-0.10(-0.30%)
2025/05/23	4,825	187	33.40	994	9	33.30	5,819	33.35	-0.05(-0.15%)
2025/05/22	5,371	85	33.40	1,317	21	33.40	6,688	33.55	-0.15(-0.45%)
2025/05/21	8,849	550	33.60	1,817	15	33.55	10,666	33.55	+0.00(+0.00%)
2025/05/20	7,102	140	33.45	361	9	33.30	7,463	33.50	-0.20(-0.60%)
2025/05/19	8,660	280	33.15	1,080	9	33.00	9,740	33.05	-0.05(-0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。