依依零股資訊：1735 日勝化

依依零股資訊：1735 日勝化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/30	1,030	28	15.90	162	24	15.90	1,192	15.75	+0.15(+0.95%)
2025/06/27	3,929	88	16.00	123	3	15.95	4,052	15.95	+0.00(+0.00%)
2025/06/26	1,640	37	16.15	0	0		1,640	16.00	()
2025/06/25	1,125	36	16.20	18	2	16.05	1,143	15.95	+0.10(+0.63%)
2025/06/24	585	21	16.00	0	0		585	15.80	()
2025/06/23	3,186	46	15.60	0	0		3,186	15.55	()
2025/06/20	3,580	96	15.65	0	0		3,580	15.55	()
2025/06/19	4,880	123	15.95	1,010	27	15.90	5,890	15.80	+0.10(+0.63%)
2025/06/18	946	38	16.95	140	4	17.10	1,086	17.00	+0.10(+0.59%)
2025/06/17	1,321	27	16.70	24	1	17.30	1,345	16.75	+0.55(+3.28%)
2025/06/16	515	22	16.60	2,000	50	16.50	2,515	16.40	+0.10(+0.61%)
2025/06/13	4,773	86	16.65	56	4	16.65	4,829	16.50	+0.15(+0.91%)
2025/06/12	2,238	77	17.15	150	6	17.10	2,388	16.85	+0.25(+1.48%)
2025/06/11	637	18	16.75	466	3	16.80	1,103	16.70	+0.10(+0.60%)
2025/06/10	806	42	16.65	300	8	16.45	1,106	16.55	-0.10(-0.60%)
2025/06/09	1,921	45	16.75	0	0		1,921	16.55	()
2025/06/06	1,739	49	16.85	0	0		1,739	16.65	()
2025/06/05	1,420	45	16.70	150	3	16.80	1,570	16.80	+0.00(+0.00%)
2025/06/04	728	37	16.75	0	0		728	16.65	()
2025/06/03	2,024	40	16.65	124	5	16.60	2,148	16.50	+0.10(+0.61%)
2025/06/02	2,920	76	16.65	78	3	16.65	2,998	16.60	+0.05(+0.30%)
2025/05/29	2,514	87	17.30	100	1	17.25	2,614	17.15	+0.10(+0.58%)
2025/05/28	6,259	170	17.40	100	2	17.50	6,359	17.50	+0.00(+0.00%)
2025/05/27	2,328	25	18.15	0	0		2,328	18.15	()
2025/05/26	4,356	89	16.40	50	2	16.45	4,406	16.50	-0.05(-0.30%)
2025/05/23	1,699	51	16.40	857	19	16.45	2,556	16.35	+0.10(+0.61%)
2025/05/22	2,275	63	16.45	0	0		2,275	16.35	()
2025/05/21	3,257	61	16.55	50	1	16.60	3,307	16.55	+0.05(+0.30%)
2025/05/20	1,806	56	16.60	100	2	16.60	1,906	16.40	+0.20(+1.22%)
2025/05/19	5,102	117	16.55	1,420	31	16.60	6,522	16.45	+0.15(+0.91%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。