依依零股資訊:1735 日勝化 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 1,968 | 24 | 17.35 | 0 | 0 | 1,968 | 17.35 | () | |||
2024/05/02 | 3,673 | 43 | 17.50 | 10 | 1 | 18.00 | 3,683 | 17.30 | +0.70(+4.05%) | ||
2024/04/30 | 1,105 | 15 | 17.50 | 0 | 0 | 1,105 | 17.40 | () | |||
2024/04/29 | 1,701 | 26 | 17.70 | 79 | 1 | 17.50 | 1,780 | 17.30 | +0.20(+1.16%) | ||
2024/04/26 | 931 | 21 | 17.35 | 0 | 0 | 931 | 17.30 | () | |||
2024/04/25 | 3,554 | 66 | 17.30 | 120 | 4 | 17.20 | 3,674 | 17.20 | +0.00(+0.00%) | ||
2024/04/24 | 710 | 7 | 17.50 | 0 | 0 | 710 | 17.40 | () | |||
2024/04/23 | 7,420 | 109 | 16.95 | 0 | 0 | 7,420 | 16.90 | () | |||
2024/04/22 | 15,683 | 268 | 16.85 | 980 | 18 | 16.85 | 16,663 | 16.70 | +0.15(+0.90%) | ||
2024/04/19 | 9,574 | 150 | 16.85 | 0 | 0 | 9,574 | 16.75 | () | |||
2024/04/18 | 4,558 | 74 | 16.85 | 280 | 6 | 16.85 | 4,838 | 16.80 | +0.05(+0.30%) | ||
2024/04/17 | 3,027 | 57 | 17.20 | 247 | 2 | 16.95 | 3,274 | 16.80 | +0.15(+0.89%) | ||
2024/04/16 | 13,060 | 218 | 16.95 | 0 | 0 | 13,060 | 16.75 | () | |||
2024/04/15 | 9,555 | 136 | 16.85 | 1,084 | 18 | 16.85 | 10,639 | 16.75 | +0.10(+0.60%) | ||
2024/04/12 | 4,022 | 74 | 16.95 | 59 | 2 | 16.95 | 4,081 | 16.85 | +0.10(+0.59%) | ||
2024/04/11 | 3,933 | 69 | 17.00 | 4 | 1 | 17.20 | 3,937 | 16.95 | +0.25(+1.47%) | ||
2024/04/10 | 2,703 | 43 | 17.25 | 0 | 0 | 2,703 | 17.20 | () | |||
2024/04/09 | 1,965 | 24 | 17.30 | 0 | 0 | 1,965 | 17.30 | () | |||
2024/04/08 | 2,072 | 32 | 17.10 | 0 | 0 | 2,072 | 17.10 | () | |||
2024/04/03 | 1,065 | 20 | 17.20 | 0 | 0 | 1,065 | 17.10 | () | |||
2024/04/02 | 2,072 | 42 | 17.20 | 0 | 0 | 2,072 | 17.00 | () | |||
2024/04/01 | 2,074 | 25 | 17.20 | 0 | 0 | 2,074 | 17.30 | () | |||
2024/03/29 | 1,267 | 20 | 17.10 | 0 | 0 | 1,267 | 17.10 | () | |||
2024/03/28 | 863 | 22 | 17.25 | 0 | 0 | 863 | 17.10 | () | |||
2024/03/27 | 800 | 11 | 17.25 | 1 | 1 | 17.30 | 801 | 17.25 | +0.05(+0.29%) | ||
2024/03/26 | 1,005 | 17 | 17.10 | 0 | 0 | 1,005 | 17.00 | () | |||
2024/03/25 | 2,277 | 30 | 17.05 | 100 | 1 | 17.05 | 2,377 | 16.95 | +0.10(+0.59%) | ||
2024/03/22 | 1,352 | 15 | 17.05 | 120 | 1 | 17.05 | 1,472 | 16.85 | +0.20(+1.19%) | ||
2024/03/21 | 711 | 19 | 17.95 | 0 | 0 | 711 | 16.90 | () | |||
2024/03/20 | 469 | 10 | 17.10 | 0 | 0 | 469 | 16.90 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:1735 日勝化
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言