依依零股資訊：1735 日勝化

依依零股資訊：1735 日勝化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,933	89	18.65	0	0		2,933	18.50	()
2025/03/31	8,878	251	18.60	25	1	18.55	8,903	18.30	+0.25(+1.37%)
2025/03/28	8,300	199	18.75	1,727	29	18.70	10,027	18.60	+0.10(+0.54%)
2025/03/27	8,011	179	19.15	59	1	19.15	8,070	19.00	+0.15(+0.79%)
2025/03/26	7,745	162	19.15	95	2	19.20	7,840	19.00	+0.20(+1.05%)
2025/03/25	4,829	99	19.20	19	2	19.30	4,848	19.15	+0.15(+0.78%)
2025/03/24	2,505	74	19.35	1,002	21	19.35	3,507	19.20	+0.15(+0.78%)
2025/03/21	9,379	152	19.35	226	2	19.40	9,605	19.30	+0.10(+0.52%)
2025/03/20	29,089	488	19.40	496	4	19.40	29,585	19.20	+0.20(+1.04%)
2025/03/19	15,603	294	19.75	615	14	19.65	16,218	19.60	+0.05(+0.26%)
2025/03/18	3,699	113	20.00	468	6	20.00	4,167	19.90	+0.10(+0.50%)
2025/03/17	2,948	88	20.20	173	2	20.30	3,121	20.20	+0.10(+0.50%)
2025/03/14	1,259	41	20.10	0	0		1,259	20.20	()
2025/03/13	5,456	109	20.00	0	0		5,456	19.90	()
2025/03/12	2,505	44	21.00	0	0		2,505	20.40	()
2025/03/11	5,398	116	20.35	0	0		5,398	20.40	()
2025/03/10	2,941	76	20.75	1,448	34	20.55	4,389	20.45	+0.10(+0.49%)
2025/03/07	3,476	49	20.40	286	6	20.45	3,762	20.45	+0.00(+0.00%)
2025/03/06	2,953	53	20.40	1,000	23	20.30	3,953	20.15	+0.15(+0.74%)
2025/03/05	8,393	167	20.35	324	5	20.25	8,717	20.25	+0.00(+0.00%)
2025/03/04	17,348	308	20.85	275	5	20.85	17,623	20.40	+0.45(+2.21%)
2025/03/03	45,639	760	21.30	170	4	21.30	45,809	20.90	+0.40(+1.91%)
2025/02/27	13,576	248	19.55	16	2	19.65	13,592	19.55	+0.10(+0.51%)
2025/02/26	13,416	295	19.70	150	2	19.75	13,566	19.55	+0.20(+1.02%)
2025/02/25	5,345	104	19.80	621	13	19.70	5,966	19.60	+0.10(+0.51%)
2025/02/24	8,541	201	19.80	6	1	19.95	8,547	19.70	+0.25(+1.27%)
2025/02/21	3,351	78	19.80	0	0		3,351	19.70	()
2025/02/20	14,973	257	19.75	173	3	19.75	15,146	19.55	+0.20(+1.02%)
2025/02/19	14,468	271	19.95	480	3	20.00	14,948	19.85	+0.15(+0.76%)
2025/02/18	8,862	148	19.65	1,691	30	19.65	10,553	19.55	+0.10(+0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。