依依零股資訊：1735 日勝化

依依零股資訊：1735 日勝化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	6,695	131	20.50	120	2	20.50	6,815	20.30	+0.20(+0.99%)
2024/12/17	10,671	174	20.35	10	1	20.50	10,681	20.20	+0.30(+1.49%)
2024/12/16	7,915	149	20.50	40	1	20.30	7,955	20.25	+0.05(+0.25%)
2024/12/13	28,068	408	20.20	1	1	20.35	28,069	20.30	+0.05(+0.25%)
2024/12/12	15,946	279	20.65	0	0		15,946	20.45	()
2024/12/11	23,064	328	20.65	0	0		23,064	20.65	()
2024/12/10	56,954	758	20.80	201	8	20.85	57,155	20.55	+0.30(+1.46%)
2024/12/09	28,178	511	20.80	267	9	20.80	28,445	20.35	+0.45(+2.21%)
2024/12/06	278	20	19.55	440	3	19.35	718	19.50	-0.15(-0.77%)
2024/12/05	937	50	19.50	0	0		937	19.60	()
2024/12/04	381	17	19.30	0	0		381	19.20	()
2024/12/03	706	18	19.15	0	0		706	19.20	()
2024/12/02	1,182	21	19.25	104	3	19.20	1,286	19.10	+0.10(+0.52%)
2024/11/29	310	7	19.45	16	1	19.55	326	19.45	+0.10(+0.51%)
2024/11/28	842	25	19.40	0	0		842	19.50	()
2024/11/27	1,620	20	19.70	96	3	19.60	1,716	19.60	+0.00(+0.00%)
2024/11/26	940	20	20.35	40	1	20.35	980	20.25	+0.10(+0.49%)
2024/11/25	287	7	20.55	0	0		287	20.45	()
2024/11/22	605	12	20.40	0	0		605	20.30	()
2024/11/21	2,694	45	20.50	315	17	20.45	3,009	20.35	+0.10(+0.49%)
2024/11/20	1,309	27	19.95	0	0		1,309	19.90	()
2024/11/19	2,111	25	20.25	0	0		2,111	20.30	()
2024/11/18	302	7	20.15	47	2	20.10	349	20.15	-0.05(-0.25%)
2024/11/15	1,000	21	20.50	30	1	20.40	1,030	20.40	+0.00(+0.00%)
2024/11/14	1,277	16	20.65	40	2	20.60	1,317	20.50	+0.10(+0.49%)
2024/11/13	1,721	23	21.20	38	1	21.15	1,759	21.05	+0.10(+0.48%)
2024/11/12	1,137	21	21.40	5	1	21.45	1,142	21.45	+0.00(+0.00%)
2024/11/11	2,224	56	21.80	0	0		2,224	22.00	()
2024/11/08	2,984	71	22.40	1	1	22.30	2,985	22.25	+0.05(+0.22%)
2024/11/07	1,679	30	23.00	401	4	23.10	2,080	23.20	-0.10(-0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。