依依零股資訊：1735 日勝化

依依零股資訊：1735 日勝化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	186	17	21.15	0	0		186	20.90	()
2026/08/27	2,251	41	21.15	0	0		2,251	20.90	()
2026/08/26	2,184	67	20.50	5	1	20.45	2,189	20.45	+0.00(+0.00%)
2026/08/25	2,415	40	20.05	50	2	20.20	2,465	20.20	+0.00(+0.00%)
2026/08/24	1,473	90	20.15	28	1	20.20	1,501	20.10	+0.10(+0.50%)
2026/08/21	1,788	40	20.50	40	1	20.50	1,828	20.45	+0.05(+0.24%)
2026/08/20	2,201	52	20.30	50	2	20.35	2,251	20.40	-0.05(-0.25%)
2026/08/19	716	18	20.20	0	0		716	20.00	()
2026/08/18	2,895	68	20.30	100	2	20.30	2,995	20.10	+0.20(+1.00%)
2026/08/17	1,291	27	20.65	156	3	20.65	1,447	20.65	+0.00(+0.00%)
2026/08/14	10,659	185	20.50	241	5	20.55	10,900	20.50	+0.05(+0.24%)
2026/08/13	3,111	118	20.45	200	8	20.50	3,311	20.55	-0.05(-0.24%)
2026/08/12	118	7	20.70	0	0		118	20.65	()
2026/08/11	1,043	36	20.20	0	0		1,043	20.15	()
2026/08/10	3,594	56	20.55	0	0		3,594	20.50	()
2026/08/07	2,032	41	20.55	0	0		2,032	20.50	()
2026/08/06	2,774	55	20.50	815	3	20.45	3,589	20.60	-0.15(-0.73%)
2026/08/05	1,512	21	20.25	5	1	20.45	1,517	20.45	+0.00(+0.00%)
2026/08/04	1,643	33	20.25	100	1	20.85	1,743	19.80	+1.05(+5.30%)
2026/08/03	4,481	77	19.80	11	1	19.80	4,492	19.55	+0.25(+1.28%)
2026/07/31	1,193	57	19.20	122	2	19.20	1,315	19.15	+0.05(+0.26%)
2026/07/30	6,323	168	18.40	0	0		6,323	18.20	()
2026/07/29	11,843	262	18.30	0	0		11,843	18.65	()
2026/07/28	34,032	576	19.25	0	0		34,032	19.00	()
2026/07/27	3,316	48	19.85	0	0		3,316	19.85	()
2026/07/24	7,758	182	19.70	61	4	19.65	7,819	19.50	+0.15(+0.77%)
2026/07/23	5,606	114	20.05	0	0		5,606	20.00	()
2026/07/22	7,857	189	20.45	1,950	35	20.30	9,807	20.20	+0.10(+0.50%)
2026/07/21	9,473	181	20.10	1,896	27	20.10	11,369	20.00	+0.10(+0.50%)
2026/07/20	27,543	508	20.15	900	16	20.10	28,443	19.80	+0.30(+1.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。