依依零股資訊：1735 日勝化

依依零股資訊：1735 日勝化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	7,450	123	23.15	449	9	23.05	7,899	23.00	+0.05(+0.22%)
2026/04/01	6,699	93	25.40	500	9	25.55	7,199	25.50	+0.05(+0.20%)
2026/03/31	6,142	95	23.85	500	9	23.80	6,642	23.95	-0.15(-0.63%)
2026/03/30	5,154	79	26.00	45	17	26.10	5,199	26.20	-0.10(-0.38%)
2026/03/27	4,053	58	27.15	80	1	27.30	4,133	27.25	+0.05(+0.18%)
2026/03/26	6,345	118	26.75	100	4	26.80	6,445	26.80	+0.00(+0.00%)
2026/03/25	8,647	121	26.55	597	4	26.40	9,244	26.40	+0.00(+0.00%)
2026/03/24	9,830	146	26.65	500	1	26.85	10,330	26.85	+0.00(+0.00%)
2026/03/23	11,543	184	26.65	573	9	27.05	12,116	27.05	+0.00(+0.00%)
2026/03/20	21,322	426	29.30	2,433	16	28.95	23,755	28.95	+0.00(+0.00%)
2026/03/19	164,605	1,759	31.65	1,813	18	31.65	166,418	31.70	-0.05(-0.16%)
2026/03/18	193,051	2,213	31.20	6,420	68	31.30	199,471	31.45	-0.15(-0.48%)
2026/03/17	16,358	163	28.70	376	4	28.70	16,734	28.70	+0.00(+0.00%)
2026/03/16	18,011	141	26.10	503	4	26.10	18,514	26.10	+0.00(+0.00%)
2026/03/13	23,658	304	23.75	440	4	23.75	24,098	23.75	+0.00(+0.00%)
2026/03/12	8,602	163	21.55	72	6	21.55	8,674	21.60	-0.05(-0.23%)
2026/03/11	7,721	270	20.90	59	2	20.90	7,780	20.90	+0.00(+0.00%)
2026/03/10	8,363	176	19.10	524	7	18.90	8,887	19.00	-0.10(-0.53%)
2026/03/09	13,359	181	19.30	0	0		13,359	19.20	()
2026/03/06	9,323	120	20.80	20	1	20.80	9,343	20.80	+0.00(+0.00%)
2026/03/05	3,093	64	19.10	0	0		3,093	18.95	()
2026/03/04	6,038	159	18.80	167	3	18.80	6,205	18.50	+0.30(+1.62%)
2026/03/03	14,656	239	20.50	0	0		14,656	20.30	()
2026/03/02	18,271	278	20.70	1,244	6	20.70	19,515	20.70	+0.00(+0.00%)
2026/02/26	7,198	245	18.85	438	4	18.85	7,636	18.85	+0.00(+0.00%)
2026/02/25	4,776	114	17.30	0	0		4,776	17.15	()
2026/02/24	6,128	140	17.60	0	0		6,128	17.45	()
2026/02/23	2,940	70	17.60	0	0		2,940	17.45	()
2026/02/11	7,152	113	16.45	1,000	18	16.45	8,152	16.30	+0.15(+0.92%)
2026/02/10	1,613	42	17.00	56	1	17.65	1,669	16.70	+0.95(+5.69%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。