依依零股資訊：1735 日勝化

依依零股資訊：1735 日勝化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,144	30	23.50	0	0		1,144	22.75	()
2026/10/13	3,094	69	22.70	0	0		3,094	22.30	()
2026/10/12	5,238	77	22.25	0	0		5,238	22.15	()
2026/10/08	2,557	49	23.50	0	0		2,557	23.20	()
2026/10/07	3,044	41	23.35	3	1	23.40	3,047	23.15	+0.25(+1.08%)
2026/10/06	6,109	105	23.65	23	3	23.65	6,132	23.40	+0.25(+1.07%)
2026/10/05	9,712	81	24.35	335	2	24.35	10,047	24.35	+0.00(+0.00%)
2026/10/02	8,656	78	22.15	0	0		8,656	22.15	()
2026/10/01	1,605	35	20.40	5	1	20.30	1,610	20.15	+0.15(+0.74%)
2026/09/30	602	19	20.50	0	0		602	20.20	()
2026/09/29	1,424	35	20.15	33	2	20.05	1,457	20.05	+0.00(+0.00%)
2026/09/24	1,721	47	20.40	0	0		1,721	20.30	()
2026/09/23	5,412	95	20.60	0	0		5,412	20.25	()
2026/09/22	2,088	41	20.55	2	1	20.55	2,090	20.40	+0.15(+0.74%)
2026/09/21	2,666	50	20.55	0	0		2,666	20.55	()
2026/09/18	1,009	32	20.25	175	10	20.55	1,184	20.55	+0.00(+0.00%)
2026/09/17	879	25	19.85	0	0		879	19.90	()
2026/09/16	1,281	27	19.75	75	2	19.75	1,356	19.60	+0.15(+0.77%)
2026/09/15	3,692	85	19.45	0	0		3,692	19.30	()
2026/09/14	2,394	45	19.85	130	7	19.80	2,524	19.70	+0.10(+0.51%)
2026/09/11	1,182	26	20.10	25	1	20.05	1,207	19.95	+0.10(+0.50%)
2026/09/10	946	75	20.15	1	1	20.00	947	20.05	-0.05(-0.25%)
2026/09/09	2,731	40	20.30	0	0		2,731	20.30	()
2026/09/08	2,493	83	20.20	0	0		2,493	20.20	()
2026/09/07	2,122	51	20.25	183	6	20.05	2,305	20.25	-0.20(-0.99%)
2026/09/04	1,609	27	20.40	0	0		1,609	20.25	()
2026/09/03	4,170	83	20.45	0	0		4,170	20.10	()
2026/09/02	1,080	23	21.30	38	1	21.30	1,118	21.10	+0.20(+0.95%)
2026/09/01	1,448	24	21.65	5	1	21.65	1,453	21.65	+0.00(+0.00%)
2026/08/31	2,598	65	20.80	64	1	20.80	2,662	20.65	+0.15(+0.73%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。