依依零股資訊：1735 日勝化

依依零股資訊：1735 日勝化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	7,633	197	26.55	1	1	26.40	7,634	26.40	+0.00(+0.00%)
2026/05/20	3,420	98	24.95	43	4	24.70	3,463	24.90	-0.20(-0.80%)
2026/05/19	2,374	45	25.05	216	3	25.00	2,590	24.85	+0.15(+0.60%)
2026/05/18	2,736	48	25.30	0	0		2,736	25.30	()
2026/05/15	3,206	59	26.15	0	0		3,206	26.05	()
2026/05/14	1,671	25	26.85	10	1	26.75	1,681	26.70	+0.05(+0.19%)
2026/05/13	7,254	147	26.90	99	2	26.85	7,353	26.75	+0.10(+0.37%)
2026/05/12	8,496	101	27.80	306	8	27.90	8,802	27.90	+0.00(+0.00%)
2026/05/11	6,406	185	27.75	288	2	27.40	6,694	27.30	+0.10(+0.37%)
2026/05/08	7,394	157	25.35	0	0		7,394	25.40	()
2026/05/07	6,073	78	26.00	0	0		6,073	25.90	()
2026/05/06	7,209	188	25.90	0	0		7,209	25.80	()
2026/05/05	6,274	84	27.00	16	3	26.70	6,290	26.85	-0.15(-0.56%)
2026/05/04	6,424	89	26.65	231	5	26.65	6,655	26.55	+0.10(+0.38%)
2026/04/30	10,071	393	27.20	211	4	27.30	10,282	27.20	+0.10(+0.37%)
2026/04/29	14,377	770	28.80	1	1	28.80	14,378	28.75	+0.05(+0.17%)
2026/04/28	6,965	218	27.45	0	0		6,965	27.45	()
2026/04/27	12,177	198	26.95	36	2	26.85	12,213	26.75	+0.10(+0.37%)
2026/04/24	9,440	321	27.95	0	0		9,440	28.10	()
2026/04/23	16,777	240	28.75	1	1	29.80	16,778	28.85	+0.95(+3.29%)
2026/04/22	25,070	370	30.50	57	3	30.50	25,127	30.50	+0.00(+0.00%)
2026/04/21	7,242	107	27.65	100	1	27.60	7,342	27.75	-0.15(-0.54%)
2026/04/20	15,865	216	27.65	365	7	27.60	16,230	27.60	+0.00(+0.00%)
2026/04/17	13,933	328	29.65	200	5	29.65	14,133	29.30	+0.35(+1.19%)
2026/04/16	12,952	441	28.10	224	4	28.15	13,176	28.10	+0.05(+0.18%)
2026/04/15	16,581	316	29.55	789	4	29.55	17,370	29.35	+0.20(+0.68%)
2026/04/14	23,647	334	30.35	440	4	30.35	24,087	30.50	-0.15(-0.49%)
2026/04/13	41,133	1,612	30.25	640	5	30.25	41,773	30.25	+0.00(+0.00%)
2026/04/10	14,899	229	27.50	308	4	27.50	15,207	27.50	+0.00(+0.00%)
2026/04/09	7,244	66	25.00	201	2	25.00	7,445	25.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。