依依零股資訊:1735 日勝化 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 2,288 | 69 | 15.90 | 0 | 0 | 2,288 | 15.85 | () | |||
2025/08/20 | 2,754 | 58 | 15.90 | 14 | 1 | 15.90 | 2,768 | 15.75 | +0.15(+0.95%) | ||
2025/08/19 | 2,494 | 115 | 16.00 | 0 | 0 | 2,494 | 15.85 | () | |||
2025/08/18 | 4,606 | 69 | 15.85 | 100 | 2 | 15.85 | 4,706 | 15.85 | +0.00(+0.00%) | ||
2025/08/15 | 1,170 | 47 | 15.90 | 0 | 0 | 1,170 | 15.70 | () | |||
2025/08/14 | 8,713 | 169 | 15.85 | 45 | 2 | 15.85 | 8,758 | 15.65 | +0.20(+1.28%) | ||
2025/08/13 | 1,576 | 38 | 15.95 | 0 | 0 | 1,576 | 15.95 | () | |||
2025/08/12 | 847 | 23 | 16.35 | 0 | 0 | 847 | 16.10 | () | |||
2025/08/11 | 968 | 29 | 15.70 | 0 | 0 | 968 | 15.65 | () | |||
2025/08/08 | 4,306 | 94 | 15.65 | 145 | 3 | 15.65 | 4,451 | 15.55 | +0.10(+0.64%) | ||
2025/08/07 | 2,032 | 58 | 15.70 | 2 | 1 | 15.70 | 2,034 | 15.60 | +0.10(+0.64%) | ||
2025/08/06 | 2,268 | 46 | 15.75 | 533 | 10 | 15.65 | 2,801 | 15.65 | +0.00(+0.00%) | ||
2025/08/05 | 2,535 | 61 | 15.75 | 503 | 6 | 15.65 | 3,038 | 15.55 | +0.10(+0.64%) | ||
2025/08/04 | 2,127 | 68 | 15.70 | 308 | 6 | 15.70 | 2,435 | 15.60 | +0.10(+0.64%) | ||
2025/08/01 | 2,990 | 69 | 15.90 | 403 | 8 | 15.80 | 3,393 | 15.75 | +0.05(+0.32%) | ||
2025/07/31 | 3,083 | 61 | 15.90 | 400 | 8 | 15.90 | 3,483 | 16.00 | -0.10(-0.62%) | ||
2025/07/30 | 1,043 | 23 | 16.15 | 0 | 0 | 1,043 | 16.05 | () | |||
2025/07/29 | 2,029 | 36 | 16.20 | 1,000 | 18 | 16.10 | 3,029 | 16.00 | +0.10(+0.63%) | ||
2025/07/28 | 872 | 18 | 16.20 | 89 | 2 | 16.10 | 961 | 16.05 | +0.05(+0.31%) | ||
2025/07/25 | 300 | 12 | 16.20 | 0 | 0 | 300 | 16.20 | () | |||
2025/07/24 | 1,201 | 32 | 16.05 | 40 | 1 | 16.05 | 1,241 | 16.00 | +0.05(+0.31%) | ||
2025/07/23 | 1,431 | 48 | 16.20 | 0 | 0 | 1,431 | 16.10 | () | |||
2025/07/22 | 599 | 29 | 16.00 | 468 | 7 | 15.55 | 1,067 | 16.00 | -0.45(-2.81%) | ||
2025/07/21 | 852 | 21 | 16.25 | 7 | 1 | 16.20 | 859 | 16.25 | -0.05(-0.31%) | ||
2025/07/18 | 926 | 38 | 15.95 | 0 | 0 | 926 | 15.90 | () | |||
2025/07/17 | 717 | 17 | 16.15 | 0 | 0 | 717 | 15.95 | () | |||
2025/07/16 | 1,181 | 28 | 15.65 | 0 | 0 | 1,181 | 15.60 | () | |||
2025/07/15 | 931 | 25 | 15.55 | 0 | 0 | 931 | 15.50 | () | |||
2025/07/14 | 2,367 | 66 | 15.55 | 1,000 | 19 | 15.55 | 3,367 | 15.45 | +0.10(+0.65%) | ||
2025/07/11 | 2,207 | 62 | 15.70 | 0 | 0 | 2,207 | 15.55 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:1735 日勝化
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言