依依零股資訊：1735 日勝化

依依零股資訊：1735 日勝化
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,043	36	22.30	21	2	22.30	2,064	22.05	+0.25(+1.13%)
2026/07/07	5,655	224	22.40	98	2	22.55	5,753	22.45	+0.10(+0.45%)
2026/07/06	5,874	224	24.30	287	3	24.60	6,161	24.35	+0.25(+1.03%)
2026/07/03	2,885	60	23.70	0	0		2,885	23.75	()
2026/07/02	2,436	29	23.00	0	0		2,436	22.90	()
2026/07/01	2,701	87	22.50	188	2	22.05	2,889	22.10	-0.05(-0.23%)
2026/06/30	4,897	39	22.05	437	3	21.80	5,334	21.95	-0.15(-0.68%)
2026/06/29	2,565	45	22.00	0	0		2,565	21.95	()
2026/06/26	4,411	85	21.55	478	7	21.55	4,889	21.40	+0.15(+0.70%)
2026/06/25	2,591	37	22.55	88	3	22.60	2,679	22.50	+0.10(+0.44%)
2026/06/24	2,933	38	22.75	35	2	22.70	2,968	22.70	+0.00(+0.00%)
2026/06/23	3,875	67	22.80	0	0		3,875	22.55	()
2026/06/22	5,961	63	23.60	0	0		5,961	23.20	()
2026/06/18	2,410	47	23.25	0	0		2,410	23.15	()
2026/06/17	2,421	36	22.90	0	0		2,421	22.65	()
2026/06/16	2,175	43	22.70	0	0		2,175	22.50	()
2026/06/15	3,218	47	23.20	81	3	23.10	3,299	23.10	+0.00(+0.00%)
2026/06/12	2,327	49	22.85	183	2	23.15	2,510	23.15	+0.00(+0.00%)
2026/06/11	5,013	108	22.40	17	2	22.40	5,030	22.20	+0.20(+0.90%)
2026/06/10	6,090	106	23.15	2	2	23.00	6,092	22.95	+0.05(+0.22%)
2026/06/09	1,997	25	24.10	0	0		1,997	24.05	()
2026/06/08	2,606	75	23.95	1	1	23.95	2,607	23.90	+0.05(+0.21%)
2026/06/05	2,124	44	25.20	25	2	25.25	2,149	25.25	+0.00(+0.00%)
2026/06/04	4,428	155	26.00	0	0		4,428	25.95	()
2026/06/03	7,811	101	26.60	25	2	26.55	7,836	26.50	+0.05(+0.19%)
2026/06/02	4,771	60	25.10	10	1	25.15	4,781	25.15	+0.00(+0.00%)
2026/06/01	5,559	55	25.50	280	1	25.30	5,839	25.30	+0.00(+0.00%)
2026/05/29	2,870	48	25.00	28	3	25.00	2,898	25.00	+0.00(+0.00%)
2026/05/28	7,120	127	24.70	2	1	25.00	7,122	24.50	+0.50(+2.04%)
2026/05/27	5,631	64	26.10	0	0		5,631	25.95	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。