| 依依零股資訊：1736 喬山 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 24,148 | 1,421 | 216.50 | 1,205 | 6 | 216.50 | 25,353 | 216.50 | +0.00(+0.00%) | ||
| 2025/03/31 | 14,495 | 396 | 199.00 | 194 | 13 | 198.00 | 14,689 | 197.00 | +1.00(+0.51%) | ||
| 2025/03/28 | 27,795 | 2,565 | 207.50 | 599 | 13 | 207.50 | 28,394 | 206.50 | +1.00(+0.48%) | ||
| 2025/03/27 | 10,121 | 512 | 202.00 | 117 | 8 | 202.00 | 10,238 | 200.00 | +2.00(+1.00%) | ||
| 2025/03/26 | 4,063 | 370 | 189.50 | 10 | 2 | 190.50 | 4,073 | 190.50 | +0.00(+0.00%) | ||
| 2025/03/25 | 10,723 | 1,366 | 190.50 | 10 | 1 | 194.50 | 10,733 | 190.50 | +4.00(+2.10%) | ||
| 2025/03/24 | 4,058 | 244 | 196.00 | 0 | 0 | 4,058 | 194.50 | () | |||
| 2025/03/21 | 3,006 | 674 | 193.50 | 0 | 0 | 3,006 | 192.00 | () | |||
| 2025/03/20 | 3,854 | 123 | 194.00 | 21 | 5 | 194.00 | 3,875 | 193.00 | +1.00(+0.52%) | ||
| 2025/03/19 | 5,555 | 1,048 | 188.00 | 308 | 4 | 188.00 | 5,863 | 188.00 | +0.00(+0.00%) | ||
| 2025/03/18 | 3,279 | 317 | 194.00 | 106 | 3 | 194.00 | 3,385 | 194.00 | +0.00(+0.00%) | ||
| 2025/03/17 | 8,489 | 621 | 194.50 | 166 | 8 | 192.00 | 8,655 | 192.00 | +0.00(+0.00%) | ||
| 2025/03/14 | 8,449 | 1,063 | 200.00 | 54 | 5 | 198.00 | 8,503 | 198.00 | +0.00(+0.00%) | ||
| 2025/03/13 | 4,432 | 1,615 | 194.00 | 13 | 3 | 194.50 | 4,445 | 194.50 | +0.00(+0.00%) | ||
| 2025/03/12 | 3,685 | 987 | 198.00 | 205 | 3 | 199.50 | 3,890 | 199.50 | +0.00(+0.00%) | ||
| 2025/03/11 | 9,056 | 183 | 201.50 | 542 | 7 | 202.00 | 9,598 | 201.00 | +1.00(+0.50%) | ||
| 2025/03/10 | 8,494 | 1,495 | 198.00 | 776 | 16 | 199.00 | 9,270 | 200.00 | -1.00(-0.50%) | ||
| 2025/03/07 | 11,067 | 1,953 | 203.50 | 252 | 9 | 204.00 | 11,319 | 205.00 | -1.00(-0.49%) | ||
| 2025/03/06 | 18,222 | 1,142 | 208.50 | 253 | 10 | 208.50 | 18,475 | 208.00 | +0.50(+0.24%) | ||
| 2025/03/05 | 24,678 | 2,325 | 216.50 | 1,216 | 31 | 217.00 | 25,894 | 217.00 | +0.00(+0.00%) | ||
| 2025/03/04 | 47,281 | 4,398 | 205.50 | 2,415 | 16 | 205.50 | 49,696 | 205.50 | +0.00(+0.00%) | ||
| 2025/03/03 | 18,057 | 3,066 | 187.00 | 570 | 14 | 187.50 | 18,627 | 187.00 | +0.50(+0.27%) | ||
| 2025/02/27 | 26,839 | 1,020 | 181.50 | 586 | 9 | 183.00 | 27,425 | 180.50 | +2.50(+1.39%) | ||
| 2025/02/26 | 1,631 | 41 | 170.00 | 200 | 3 | 170.00 | 1,831 | 167.50 | +2.50(+1.49%) | ||
| 2025/02/25 | 10,386 | 229 | 167.50 | 239 | 8 | 167.50 | 10,625 | 166.50 | +1.00(+0.60%) | ||
| 2025/02/24 | 12,749 | 188 | 173.00 | 10 | 2 | 171.50 | 12,759 | 171.50 | +0.00(+0.00%) | ||
| 2025/02/21 | 4,324 | 71 | 169.50 | 311 | 4 | 165.00 | 4,635 | 165.50 | -0.50(-0.30%) | ||
| 2025/02/20 | 9,359 | 182 | 165.00 | 10 | 1 | 165.50 | 9,369 | 165.00 | +0.50(+0.30%) | ||
| 2025/02/19 | 5,566 | 492 | 170.50 | 153 | 4 | 168.50 | 5,719 | 168.50 | +0.00(+0.00%) | ||
| 2025/02/18 | 5,517 | 990 | 170.00 | 5 | 1 | 170.50 | 5,522 | 169.00 | +1.50(+0.89%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：1736 喬山
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言