依依零股資訊：1736 喬山

依依零股資訊：1736 喬山
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,884	67	131.50	285	6	131.00	4,169	132.00	-1.00(-0.76%)
2026/07/07	5,871	400	128.50	2	1	128.00	5,873	129.00	-1.00(-0.78%)
2026/07/06	6,648	236	132.50	2	1	131.50	6,650	131.50	+0.00(+0.00%)
2026/07/03	8,720	882	130.00	125	4	131.00	8,845	131.50	-0.50(-0.38%)
2026/07/02	5,078	226	127.50	407	3	128.50	5,485	128.00	+0.50(+0.39%)
2026/07/01	24,572	991	132.00	758	7	132.00	25,330	132.00	+0.00(+0.00%)
2026/06/30	15,661	2,079	127.00	83	7	126.50	15,744	125.50	+1.00(+0.80%)
2026/06/29	34,841	754	129.00	851	15	130.00	35,692	129.50	+0.50(+0.39%)
2026/06/26	6,408	130	117.50	1,188	11	117.50	7,596	118.50	-1.00(-0.84%)
2026/06/25	4,150	75	118.00	117	4	118.00	4,267	119.00	-1.00(-0.84%)
2026/06/24	3,727	55	117.50	397	7	117.50	4,124	117.50	+0.00(+0.00%)
2026/06/23	6,502	131	113.50	501	8	113.50	7,003	114.00	-0.50(-0.44%)
2026/06/22	8,899	678	116.00	176	3	116.50	9,075	116.00	+0.50(+0.43%)
2026/06/18	1,881	53	118.50	42	1	119.00	1,923	119.50	-0.50(-0.42%)
2026/06/17	7,545	81	119.00	202	4	118.50	7,747	118.00	+0.50(+0.42%)
2026/06/16	5,273	46	117.00	979	5	118.00	6,252	117.50	+0.50(+0.43%)
2026/06/15	6,710	91	115.50	8	1	117.00	6,718	117.50	-0.50(-0.43%)
2026/06/12	5,810	83	115.00	18	3	115.00	5,828	116.00	-1.00(-0.86%)
2026/06/11	6,372	87	112.50	350	7	112.50	6,722	113.00	-0.50(-0.44%)
2026/06/10	12,361	173	112.50	330	4	112.00	12,691	112.00	+0.00(+0.00%)
2026/06/09	9,560	194	108.00	64	5	108.00	9,624	108.00	+0.00(+0.00%)
2026/06/08	11,482	248	109.00	63	6	108.50	11,545	108.50	+0.00(+0.00%)
2026/06/05	14,192	274	110.00	92	4	111.00	14,284	110.50	+0.50(+0.45%)
2026/06/04	30,597	487	111.50	520	8	111.50	31,117	111.50	+0.00(+0.00%)
2026/06/03	11,520	201	116.50	251	6	116.50	11,771	116.00	+0.50(+0.43%)
2026/06/02	6,176	87	119.00	269	2	118.50	6,445	118.00	+0.50(+0.42%)
2026/06/01	7,263	104	118.00	293	6	118.00	7,556	118.50	-0.50(-0.42%)
2026/05/29	5,172	90	118.00	83	4	119.00	5,255	119.50	-0.50(-0.42%)
2026/05/28	8,407	299	115.00	60	4	115.50	8,467	116.00	-0.50(-0.43%)
2026/05/27	18,283	229	117.00	94	5	117.00	18,377	116.50	+0.50(+0.43%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。