依依零股資訊：1736 喬山

依依零股資訊：1736 喬山
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	3,973	67	127.50	530	8	125.50	4,503	125.50	+0.00(+0.00%)
2026/08/27	1,783	37	131.50	4	2	131.50	1,787	128.00	+3.50(+2.73%)
2026/08/26	2,077	57	128.00	1	1	128.00	2,078	128.50	-0.50(-0.39%)
2026/08/25	2,500	50	128.00	75	1	128.50	2,575	126.50	+2.00(+1.58%)
2026/08/24	3,393	261	128.50	115	3	129.00	3,508	127.00	+2.00(+1.57%)
2026/08/21	2,036	68	131.00	49	3	132.00	2,085	131.50	+0.50(+0.38%)
2026/08/20	1,023	36	131.00	12	1	132.00	1,035	130.50	+1.50(+1.15%)
2026/08/19	2,464	117	130.00	0	0		2,464	129.00	()
2026/08/18	5,859	113	130.00	100	1	130.00	5,959	129.00	+1.00(+0.78%)
2026/08/17	7,535	140	131.50	124	5	131.50	7,659	131.50	+0.00(+0.00%)
2026/08/14	5,165	135	136.00	17	5	137.00	5,182	136.00	+1.00(+0.74%)
2026/08/13	5,596	134	141.50	16	2	141.00	5,612	140.50	+0.50(+0.36%)
2026/08/12	11,428	313	141.00	308	6	139.50	11,736	139.00	+0.50(+0.36%)
2026/08/11	19,311	428	144.00	188	9	144.50	19,499	145.00	-0.50(-0.34%)
2026/08/10	6,585	112	139.00	0	0		6,585	139.50	()
2026/08/07	9,209	538	136.00	6	2	137.00	9,215	137.00	+0.00(+0.00%)
2026/08/06	27,662	470	141.50	783	14	142.50	28,445	142.50	+0.00(+0.00%)
2026/08/05	8,390	341	134.50	30	3	134.50	8,420	134.50	+0.00(+0.00%)
2026/08/04	7,981	357	123.00	10	3	123.00	7,991	122.50	+0.50(+0.41%)
2026/08/03	3,729	72	130.00	3	1	131.00	3,732	130.00	+1.00(+0.77%)
2026/07/31	7,151	180	126.50	197	5	125.00	7,348	123.00	+2.00(+1.63%)
2026/07/30	4,900	118	128.00	50	1	128.00	4,950	127.50	+0.50(+0.39%)
2026/07/29	5,560	98	135.00	30	4	134.50	5,590	134.50	+0.00(+0.00%)
2026/07/28	3,230	92	131.00	48	5	131.00	3,278	130.50	+0.50(+0.38%)
2026/07/27	2,289	215	134.00	114	3	134.00	2,403	133.50	+0.50(+0.37%)
2026/07/24	5,471	123	135.50	145	5	136.00	5,616	136.50	-0.50(-0.37%)
2026/07/23	6,367	166	131.50	182	8	131.50	6,549	131.50	+0.00(+0.00%)
2026/07/22	11,832	946	137.00	257	4	137.00	12,089	136.50	+0.50(+0.37%)
2026/07/21	23,484	527	141.00	56	6	141.50	23,540	141.50	+0.00(+0.00%)
2026/07/20	17,620	343	135.50	444	8	135.50	18,064	135.00	+0.50(+0.37%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。