依依零股資訊：1736 喬山

依依零股資訊：1736 喬山
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	9,497	180	120.00	100	2	120.50	9,597	120.00	+0.50(+0.42%)
2026/10/13	1,999	429	122.50	1	1	121.50	2,000	120.50	+1.00(+0.83%)
2026/10/12	4,613	331	122.50	164	7	122.00	4,777	121.50	+0.50(+0.41%)
2026/10/08	6,546	83	125.50	480	9	122.50	7,026	123.00	-0.50(-0.41%)
2026/10/07	9,249	142	122.00	60	3	122.50	9,309	122.00	+0.50(+0.41%)
2026/10/06	13,620	460	121.50	323	6	121.00	13,943	120.50	+0.50(+0.41%)
2026/10/05	3,925	74	125.00	27	7	125.50	3,952	124.00	+1.50(+1.21%)
2026/10/02	10,114	166	124.00	37	4	124.00	10,151	123.50	+0.50(+0.40%)
2026/10/01	1,232	132	127.00	20	3	127.50	1,252	127.50	+0.00(+0.00%)
2026/09/30	3,456	150	128.00	10	1	128.50	3,466	128.50	+0.00(+0.00%)
2026/09/29	6,563	118	128.00	39	4	128.00	6,602	128.00	+0.00(+0.00%)
2026/09/24	4,243	66	127.00	538	7	126.50	4,781	127.50	-1.00(-0.78%)
2026/09/23	957	28	126.00	40	2	126.00	997	126.00	+0.00(+0.00%)
2026/09/22	2,936	52	125.00	40	2	124.50	2,976	124.50	+0.00(+0.00%)
2026/09/21	5,326	91	124.00	41	3	124.00	5,367	123.00	+1.00(+0.81%)
2026/09/18	2,975	429	126.00	821	5	126.00	3,796	125.50	+0.50(+0.40%)
2026/09/17	2,601	121	128.50	75	3	128.50	2,676	129.00	-0.50(-0.39%)
2026/09/16	1,896	226	125.00	350	3	125.00	2,246	125.50	-0.50(-0.40%)
2026/09/15	3,340	39	126.00	27	3	125.00	3,367	125.00	+0.00(+0.00%)
2026/09/14	3,827	897	126.00	110	6	125.00	3,937	124.00	+1.00(+0.81%)
2026/09/11	6,343	89	129.00	500	6	129.00	6,843	128.50	+0.50(+0.39%)
2026/09/10	2,071	59	125.50	42	3	125.00	2,113	125.00	+0.00(+0.00%)
2026/09/09	6,849	92	130.00	50	3	126.00	6,899	126.00	+0.00(+0.00%)
2026/09/08	1,724	46	126.00	110	5	126.50	1,834	126.50	+0.00(+0.00%)
2026/09/07	2,051	204	125.50	19	3	126.00	2,070	126.00	+0.00(+0.00%)
2026/09/04	2,753	88	126.00	370	6	126.00	3,123	125.50	+0.50(+0.40%)
2026/09/03	7,410	133	126.00	522	8	122.00	7,932	122.00	+0.00(+0.00%)
2026/09/02	5,606	78	124.50	0	0		5,606	126.00	()
2026/09/01	10,155	126	125.00	0	0		10,155	124.00	()
2026/08/31	4,717	66	127.00	50	3	126.00	4,767	126.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。