| 依依零股資訊：1736 喬山 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 9,048 | 677 | 85.30 | 240 | 1 | 85.30 | 9,288 | 85.50 | -0.20(-0.23%) | ||
| 2024/05/02 | 14,942 | 529 | 85.00 | 1,274 | 8 | 84.80 | 16,216 | 85.30 | -0.50(-0.59%) | ||
| 2024/04/30 | 9,842 | 1,046 | 83.10 | 263 | 5 | 83.60 | 10,105 | 83.40 | +0.20(+0.24%) | ||
| 2024/04/29 | 20,471 | 1,072 | 83.40 | 480 | 8 | 83.30 | 20,951 | 83.30 | +0.00(+0.00%) | ||
| 2024/04/26 | 17,361 | 724 | 82.20 | 925 | 11 | 82.00 | 18,286 | 82.20 | -0.20(-0.24%) | ||
| 2024/04/25 | 19,767 | 661 | 80.80 | 2,107 | 16 | 80.10 | 21,874 | 80.60 | -0.50(-0.62%) | ||
| 2024/04/24 | 13,507 | 274 | 78.80 | 101 | 3 | 79.30 | 13,608 | 78.60 | +0.70(+0.89%) | ||
| 2024/04/23 | 6,047 | 332 | 77.10 | 3 | 1 | 77.10 | 6,050 | 76.90 | +0.20(+0.26%) | ||
| 2024/04/22 | 3,027 | 380 | 74.80 | 100 | 1 | 74.60 | 3,127 | 74.40 | +0.20(+0.27%) | ||
| 2024/04/19 | 8,088 | 1,120 | 74.50 | 0 | 0 | 8,088 | 74.50 | () | |||
| 2024/04/18 | 5,733 | 264 | 76.80 | 109 | 4 | 76.90 | 5,842 | 76.90 | +0.00(+0.00%) | ||
| 2024/04/17 | 6,221 | 231 | 77.50 | 209 | 5 | 77.40 | 6,430 | 77.80 | -0.40(-0.51%) | ||
| 2024/04/16 | 9,501 | 507 | 74.50 | 64 | 3 | 74.60 | 9,565 | 74.40 | +0.20(+0.27%) | ||
| 2024/04/15 | 9,572 | 1,037 | 78.20 | 129 | 3 | 78.30 | 9,701 | 77.60 | +0.70(+0.90%) | ||
| 2024/04/12 | 23,797 | 2,285 | 80.30 | 1,334 | 11 | 80.50 | 25,131 | 80.20 | +0.30(+0.37%) | ||
| 2024/04/11 | 40,053 | 882 | 80.00 | 1,547 | 20 | 80.20 | 41,600 | 80.40 | -0.20(-0.25%) | ||
| 2024/04/10 | 18,685 | 667 | 76.00 | 243 | 6 | 76.00 | 18,928 | 75.80 | +0.20(+0.26%) | ||
| 2024/04/09 | 29,256 | 418 | 76.60 | 792 | 27 | 77.00 | 30,048 | 77.10 | -0.10(-0.13%) | ||
| 2024/04/08 | 5,679 | 128 | 70.30 | 0 | 0 | 5,679 | 70.20 | () | |||
| 2024/04/03 | 616 | 20 | 70.50 | 33 | 2 | 70.50 | 649 | 70.50 | +0.00(+0.00%) | ||
| 2024/04/02 | 4,070 | 236 | 70.30 | 50 | 3 | 70.20 | 4,120 | 70.20 | +0.00(+0.00%) | ||
| 2024/04/01 | 2,189 | 146 | 71.70 | 0 | 0 | 2,189 | 71.50 | () | |||
| 2024/03/29 | 5,373 | 1,014 | 70.70 | 10 | 1 | 71.00 | 5,383 | 71.00 | +0.00(+0.00%) | ||
| 2024/03/28 | 8,454 | 743 | 71.80 | 4 | 1 | 72.00 | 8,458 | 71.90 | +0.10(+0.14%) | ||
| 2024/03/27 | 3,358 | 466 | 70.00 | 683 | 6 | 70.00 | 4,041 | 70.40 | -0.40(-0.57%) | ||
| 2024/03/26 | 7,093 | 997 | 69.30 | 14 | 1 | 70.20 | 7,107 | 69.10 | +1.10(+1.59%) | ||
| 2024/03/25 | 7,456 | 1,219 | 70.00 | 573 | 6 | 69.60 | 8,029 | 70.00 | -0.40(-0.57%) | ||
| 2024/03/22 | 14,623 | 2,778 | 69.00 | 101 | 5 | 70.30 | 14,724 | 68.80 | +1.50(+2.18%) | ||
| 2024/03/21 | 5,284 | 829 | 71.00 | 100 | 2 | 71.40 | 5,384 | 71.10 | +0.30(+0.42%) | ||
| 2024/03/20 | 3,014 | 209 | 71.90 | 945 | 5 | 72.20 | 3,959 | 72.20 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：1736 喬山
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言