| 依依零股資訊：1736 喬山 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2026/04/02 | 6,944 | 641 | 124.00 | 126 | 4 | 123.50 | 7,070 | 123.00 | +0.50(+0.41%) | ||
| 2026/04/01 | 10,516 | 139 | 130.50 | 500 | 4 | 130.00 | 11,016 | 130.50 | -0.50(-0.38%) | ||
| 2026/03/31 | 5,113 | 122 | 120.50 | 0 | 0 | 5,113 | 121.00 | () | |||
| 2026/03/30 | 3,660 | 81 | 122.00 | 60 | 3 | 122.00 | 3,720 | 122.50 | -0.50(-0.41%) | ||
| 2026/03/27 | 7,880 | 210 | 124.00 | 77 | 3 | 124.50 | 7,957 | 124.50 | +0.00(+0.00%) | ||
| 2026/03/26 | 4,545 | 61 | 126.00 | 228 | 6 | 125.00 | 4,773 | 126.50 | -1.50(-1.19%) | ||
| 2026/03/25 | 2,266 | 105 | 126.00 | 981 | 8 | 125.50 | 3,247 | 126.50 | -1.00(-0.79%) | ||
| 2026/03/24 | 3,014 | 177 | 124.50 | 36 | 5 | 124.50 | 3,050 | 124.50 | +0.00(+0.00%) | ||
| 2026/03/23 | 5,573 | 90 | 125.50 | 203 | 5 | 126.50 | 5,776 | 125.50 | +1.00(+0.80%) | ||
| 2026/03/20 | 15,565 | 284 | 125.50 | 520 | 5 | 124.00 | 16,085 | 123.00 | +1.00(+0.81%) | ||
| 2026/03/19 | 13,169 | 285 | 129.00 | 40 | 3 | 126.00 | 13,209 | 126.00 | +0.00(+0.00%) | ||
| 2026/03/18 | 3,191 | 424 | 130.50 | 260 | 7 | 130.50 | 3,451 | 130.00 | +0.50(+0.38%) | ||
| 2026/03/17 | 4,959 | 85 | 132.00 | 600 | 7 | 131.50 | 5,559 | 132.00 | -0.50(-0.38%) | ||
| 2026/03/16 | 4,485 | 75 | 131.50 | 199 | 3 | 131.00 | 4,684 | 131.00 | +0.00(+0.00%) | ||
| 2026/03/13 | 3,229 | 63 | 129.50 | 111 | 4 | 130.00 | 3,340 | 129.50 | +0.50(+0.39%) | ||
| 2026/03/12 | 8,451 | 325 | 129.00 | 100 | 3 | 132.00 | 8,551 | 129.00 | +3.00(+2.33%) | ||
| 2026/03/11 | 7,769 | 154 | 134.00 | 24 | 3 | 132.50 | 7,793 | 132.50 | +0.00(+0.00%) | ||
| 2026/03/10 | 31,344 | 746 | 131.00 | 106 | 4 | 130.50 | 31,450 | 128.50 | +2.00(+1.56%) | ||
| 2026/03/09 | 8,605 | 202 | 136.00 | 46 | 3 | 137.00 | 8,651 | 137.00 | +0.00(+0.00%) | ||
| 2026/03/06 | 12,630 | 224 | 142.00 | 736 | 12 | 141.50 | 13,366 | 142.50 | -1.00(-0.70%) | ||
| 2026/03/05 | 13,137 | 690 | 135.00 | 70 | 2 | 135.00 | 13,207 | 135.00 | +0.00(+0.00%) | ||
| 2026/03/04 | 16,736 | 279 | 124.00 | 0 | 0 | 16,736 | 123.00 | () | |||
| 2026/03/03 | 21,512 | 358 | 130.00 | 100 | 6 | 129.50 | 21,612 | 129.50 | +0.00(+0.00%) | ||
| 2026/03/02 | 10,210 | 479 | 134.00 | 139 | 5 | 134.50 | 10,349 | 133.00 | +1.50(+1.13%) | ||
| 2026/02/26 | 25,239 | 501 | 138.50 | 165 | 4 | 137.00 | 25,404 | 136.00 | +1.00(+0.74%) | ||
| 2026/02/25 | 3,708 | 225 | 139.50 | 1 | 1 | 140.00 | 3,709 | 140.00 | +0.00(+0.00%) | ||
| 2026/02/24 | 8,241 | 150 | 139.00 | 196 | 8 | 139.50 | 8,437 | 139.00 | +0.50(+0.36%) | ||
| 2026/02/23 | 3,810 | 75 | 143.50 | 722 | 8 | 139.00 | 4,532 | 140.00 | -1.00(-0.71%) | ||
| 2026/02/11 | 6,302 | 133 | 139.00 | 57 | 5 | 139.00 | 6,359 | 138.00 | +1.00(+0.72%) | ||
| 2026/02/10 | 7,347 | 138 | 139.00 | 500 | 4 | 142.00 | 7,847 | 139.00 | +3.00(+2.16%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2026年4月2日 星期四
依依零股資訊：1736 喬山
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言