依依零股資訊：1736 喬山

依依零股資訊：1736 喬山
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	8,654	163	123.50	432	11	122.00	9,086	122.00	+0.00(+0.00%)
2026/05/20	2,829	71	125.00	185	7	125.00	3,014	125.00	+0.00(+0.00%)
2026/05/19	6,932	178	124.00	54	4	125.00	6,986	125.00	+0.00(+0.00%)
2026/05/18	9,774	155	123.00	387	8	124.00	10,161	124.50	-0.50(-0.40%)
2026/05/15	6,004	90	118.00	130	5	118.00	6,134	118.50	-0.50(-0.42%)
2026/05/14	6,603	122	115.50	130	4	117.00	6,733	116.50	+0.50(+0.43%)
2026/05/13	13,865	249	117.50	90	4	117.50	13,955	117.50	+0.00(+0.00%)
2026/05/12	17,796	323	120.00	2,041	21	118.50	19,837	120.00	-1.50(-1.25%)
2026/05/11	7,078	134	123.50	16	1	124.50	7,094	124.00	+0.50(+0.40%)
2026/05/08	4,214	137	126.00	157	3	125.50	4,371	125.00	+0.50(+0.40%)
2026/05/07	7,245	103	129.00	330	9	130.00	7,575	130.00	+0.00(+0.00%)
2026/05/06	7,005	211	124.00	54	5	123.50	7,059	123.00	+0.50(+0.41%)
2026/05/05	6,775	100	125.50	15	1	126.00	6,790	125.50	+0.50(+0.40%)
2026/05/04	7,058	137	123.50	207	4	124.00	7,265	124.00	+0.00(+0.00%)
2026/04/30	13,298	1,017	122.50	89	5	122.50	13,387	122.00	+0.50(+0.41%)
2026/04/29	28,241	808	133.00	500	10	133.00	28,741	128.50	+4.50(+3.50%)
2026/04/28	32,335	1,083	133.00	618	15	133.50	32,953	134.00	-0.50(-0.37%)
2026/04/27	23,114	333	122.00	130	3	122.00	23,244	122.00	+0.00(+0.00%)
2026/04/24	8,159	149	112.50	94	6	111.50	8,253	111.00	+0.50(+0.45%)
2026/04/23	19,805	385	113.00	177	11	112.50	19,982	112.00	+0.50(+0.45%)
2026/04/22	12,992	226	116.50	102	3	117.00	13,094	116.50	+0.50(+0.43%)
2026/04/21	6,840	124	116.50	330	9	117.00	7,170	117.50	-0.50(-0.43%)
2026/04/20	16,075	289	116.50	20	2	116.50	16,095	116.00	+0.50(+0.43%)
2026/04/17	7,341	140	118.50	72	4	119.50	7,413	118.50	+1.00(+0.84%)
2026/04/16	7,849	151	121.00	225	8	121.00	8,074	120.00	+1.00(+0.83%)
2026/04/15	9,557	223	117.50	102	2	117.00	9,659	116.00	+1.00(+0.86%)
2026/04/14	10,774	221	118.50	20	2	118.50	10,794	118.00	+0.50(+0.42%)
2026/04/13	19,465	428	118.50	500	1	119.50	19,965	118.00	+1.50(+1.27%)
2026/04/10	10,004	171	121.50	29	4	122.00	10,033	121.00	+1.00(+0.83%)
2026/04/09	10,878	1,261	122.50	212	4	123.00	11,090	121.50	+1.50(+1.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。