| 依依零股資訊：1736 喬山 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 5,760 | 1,915 | 185.00 | 176 | 8 | 184.50 | 5,936 | 185.00 | -0.50(-0.27%) | ||
| 2024/12/17 | 20,362 | 403 | 179.50 | 613 | 20 | 179.00 | 20,975 | 179.00 | +0.00(+0.00%) | ||
| 2024/12/16 | 14,674 | 415 | 195.50 | 632 | 18 | 192.00 | 15,306 | 193.50 | -1.50(-0.78%) | ||
| 2024/12/13 | 6,361 | 132 | 191.00 | 151 | 9 | 194.50 | 6,512 | 195.50 | -1.00(-0.51%) | ||
| 2024/12/12 | 7,667 | 192 | 196.50 | 527 | 9 | 193.50 | 8,194 | 194.50 | -1.00(-0.51%) | ||
| 2024/12/11 | 17,605 | 337 | 195.00 | 173 | 9 | 194.00 | 17,778 | 193.00 | +1.00(+0.52%) | ||
| 2024/12/10 | 6,869 | 396 | 191.00 | 625 | 12 | 189.50 | 7,494 | 190.50 | -1.00(-0.52%) | ||
| 2024/12/09 | 10,163 | 788 | 188.50 | 216 | 10 | 189.00 | 10,379 | 190.00 | -1.00(-0.53%) | ||
| 2024/12/06 | 11,200 | 2,050 | 186.50 | 803 | 13 | 186.50 | 12,003 | 186.00 | +0.50(+0.27%) | ||
| 2024/12/05 | 20,720 | 2,105 | 191.00 | 1,223 | 22 | 190.00 | 21,943 | 190.00 | +0.00(+0.00%) | ||
| 2024/12/04 | 21,074 | 3,096 | 185.00 | 2,442 | 45 | 184.50 | 23,516 | 184.50 | +0.00(+0.00%) | ||
| 2024/12/03 | 21,014 | 458 | 170.50 | 1,096 | 15 | 170.50 | 22,110 | 170.50 | +0.00(+0.00%) | ||
| 2024/12/02 | 5,091 | 245 | 154.00 | 208 | 4 | 155.00 | 5,299 | 155.00 | +0.00(+0.00%) | ||
| 2024/11/29 | 4,470 | 360 | 156.50 | 830 | 4 | 157.50 | 5,300 | 157.50 | +0.00(+0.00%) | ||
| 2024/11/28 | 4,571 | 101 | 155.00 | 110 | 5 | 155.00 | 4,681 | 154.50 | +0.50(+0.32%) | ||
| 2024/11/27 | 4,014 | 188 | 150.00 | 145 | 6 | 150.50 | 4,159 | 150.50 | +0.00(+0.00%) | ||
| 2024/11/26 | 3,230 | 167 | 157.00 | 276 | 5 | 158.00 | 3,506 | 157.50 | +0.50(+0.32%) | ||
| 2024/11/25 | 6,069 | 565 | 158.00 | 1,853 | 15 | 156.00 | 7,922 | 156.00 | +0.00(+0.00%) | ||
| 2024/11/22 | 7,739 | 131 | 152.00 | 255 | 6 | 151.50 | 7,994 | 152.00 | -0.50(-0.33%) | ||
| 2024/11/21 | 1,702 | 41 | 144.50 | 64 | 3 | 145.00 | 1,766 | 144.00 | +1.00(+0.69%) | ||
| 2024/11/20 | 3,143 | 243 | 146.50 | 0 | 0 | 3,143 | 146.00 | () | |||
| 2024/11/19 | 3,481 | 70 | 145.50 | 10 | 1 | 145.50 | 3,491 | 145.50 | +0.00(+0.00%) | ||
| 2024/11/18 | 4,594 | 144 | 146.50 | 13 | 2 | 146.50 | 4,607 | 146.00 | +0.50(+0.34%) | ||
| 2024/11/15 | 5,089 | 116 | 146.50 | 465 | 4 | 148.00 | 5,554 | 146.00 | +2.00(+1.37%) | ||
| 2024/11/14 | 3,798 | 117 | 140.50 | 175 | 3 | 140.50 | 3,973 | 140.00 | +0.50(+0.36%) | ||
| 2024/11/13 | 11,428 | 531 | 142.00 | 163 | 7 | 141.00 | 11,591 | 140.50 | +0.50(+0.36%) | ||
| 2024/11/12 | 27,205 | 466 | 140.00 | 979 | 22 | 138.50 | 28,184 | 138.50 | +0.00(+0.00%) | ||
| 2024/11/11 | 25,988 | 476 | 153.50 | 1,663 | 16 | 153.50 | 27,651 | 153.50 | +0.00(+0.00%) | ||
| 2024/11/08 | 4,155 | 89 | 171.50 | 609 | 8 | 170.00 | 4,764 | 170.50 | -0.50(-0.29%) | ||
| 2024/11/07 | 4,545 | 772 | 174.00 | 169 | 2 | 173.50 | 4,714 | 173.00 | +0.50(+0.29%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：1736 喬山
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言