依依零股資訊：1737 臺鹽

依依零股資訊：1737 臺鹽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	3,138	132	32.35	396	11	32.25	3,534	32.25	+0.00(+0.00%)
2025/08/20	7,032	166	32.25	193	5	32.30	7,225	32.25	+0.05(+0.16%)
2025/08/19	10,699	271	33.45	644	12	33.60	11,343	33.45	+0.15(+0.45%)
2025/08/18	4,923	305	33.40	232	7	33.30	5,155	33.30	+0.00(+0.00%)
2025/08/15	3,948	136	33.25	1,695	10	33.20	5,643	33.20	+0.00(+0.00%)
2025/08/14	2,472	77	33.20	431	6	33.20	2,903	33.20	+0.00(+0.00%)
2025/08/13	1,329	61	33.10	1,379	20	33.00	2,708	33.15	-0.15(-0.45%)
2025/08/12	1,205	55	33.00	103	6	32.95	1,308	33.00	-0.05(-0.15%)
2025/08/11	1,076	71	32.95	710	9	33.00	1,786	32.95	+0.05(+0.15%)
2025/08/08	2,008	95	32.95	136	6	32.95	2,144	32.90	+0.05(+0.15%)
2025/08/07	1,849	90	33.00	447	7	32.95	2,296	32.95	+0.00(+0.00%)
2025/08/06	2,321	57	32.95	48	2	32.95	2,369	32.90	+0.05(+0.15%)
2025/08/05	2,345	134	33.05	639	4	32.70	2,984	32.95	-0.25(-0.76%)
2025/08/04	1,500	40	33.00	20	4	33.05	1,520	33.05	+0.00(+0.00%)
2025/08/01	4,507	84	33.00	735	8	33.00	5,242	33.00	+0.00(+0.00%)
2025/07/31	3,193	60	32.85	10	1	32.85	3,203	32.95	-0.10(-0.30%)
2025/07/30	1,955	40	32.70	50	4	32.80	2,005	32.80	+0.00(+0.00%)
2025/07/29	893	31	32.75	669	7	32.65	1,562	32.75	-0.10(-0.31%)
2025/07/28	2,569	81	32.85	1,173	11	32.75	3,742	32.75	+0.00(+0.00%)
2025/07/25	593	15	32.90	914	6	32.90	1,507	32.90	+0.00(+0.00%)
2025/07/24	1,516	35	32.80	1,077	12	32.70	2,593	32.80	-0.10(-0.30%)
2025/07/23	2,054	87	32.80	566	14	32.70	2,620	32.80	-0.10(-0.30%)
2025/07/22	2,112	89	32.60	6	3	32.85	2,118	32.85	+0.00(+0.00%)
2025/07/21	948	47	32.65	1,028	16	32.65	1,976	32.90	-0.25(-0.76%)
2025/07/18	1,716	85	32.85	151	6	32.80	1,867	32.90	-0.10(-0.30%)
2025/07/17	902	17	32.85	1,086	10	32.60	1,988	32.80	-0.20(-0.61%)
2025/07/16	1,508	27	32.85	2	2	32.75	1,510	32.75	+0.00(+0.00%)
2025/07/15	994	66	32.65	368	10	32.55	1,362	32.65	-0.10(-0.31%)
2025/07/14	920	109	32.85	40	6	32.70	960	32.70	+0.00(+0.00%)
2025/07/11	1,124	39	32.70	963	7	32.70	2,087	32.75	-0.05(-0.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。