依依零股資訊：1737 臺鹽

依依零股資訊：1737 臺鹽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	2,244	57	31.55	268	8	31.50	2,512	31.50	+0.00(+0.00%)
2026/05/20	1,612	65	31.45	375	9	31.50	1,987	31.50	+0.00(+0.00%)
2026/05/19	4,653	85	31.50	104	5	31.55	4,757	31.55	+0.00(+0.00%)
2026/05/18	1,762	65	31.45	372	9	31.40	2,134	31.40	+0.00(+0.00%)
2026/05/15	3,659	78	31.45	740	25	31.25	4,399	31.45	-0.20(-0.64%)
2026/05/14	2,392	62	31.55	246	10	31.50	2,638	31.50	+0.00(+0.00%)
2026/05/13	2,660	62	31.50	261	5	31.45	2,921	31.50	-0.05(-0.16%)
2026/05/12	1,503	53	31.60	1,780	23	31.35	3,283	31.45	-0.10(-0.32%)
2026/05/11	2,530	90	31.60	99	6	31.80	2,629	31.55	+0.25(+0.79%)
2026/05/08	1,422	55	31.55	189	13	31.45	1,611	31.55	-0.10(-0.32%)
2026/05/07	2,824	83	31.65	731	15	31.55	3,555	31.55	+0.00(+0.00%)
2026/05/06	3,563	85	31.50	9	1	32.20	3,572	31.65	+0.55(+1.74%)
2026/05/05	2,802	95	31.55	66	9	31.55	2,868	31.55	+0.00(+0.00%)
2026/05/04	1,504	103	31.60	107	6	31.65	1,611	31.60	+0.05(+0.16%)
2026/04/30	3,062	78	31.80	175	3	31.90	3,237	31.85	+0.05(+0.16%)
2026/04/29	550	72	31.75	205	5	31.80	755	31.80	+0.00(+0.00%)
2026/04/28	1,356	70	31.65	0	0		1,356	31.70	()
2026/04/27	3,704	104	31.55	724	8	31.50	4,428	31.50	+0.00(+0.00%)
2026/04/24	2,039	157	31.65	764	10	31.50	2,803	31.60	-0.10(-0.32%)
2026/04/23	1,919	404	31.85	165	8	31.75	2,084	31.65	+0.10(+0.32%)
2026/04/22	2,818	570	32.15	1,159	47	32.00	3,977	32.15	-0.15(-0.47%)
2026/04/21	3,341	454	32.10	493	12	32.20	3,834	32.05	+0.15(+0.47%)
2026/04/20	3,753	635	32.05	158	12	32.05	3,911	32.20	-0.15(-0.47%)
2026/04/17	2,478	251	32.10	471	34	32.10	2,949	32.20	-0.10(-0.31%)
2026/04/16	2,988	220	32.20	636	27	32.20	3,624	32.20	+0.00(+0.00%)
2026/04/15	2,780	269	32.20	551	17	32.05	3,331	32.20	-0.15(-0.47%)
2026/04/14	2,396	225	32.10	2,725	25	32.00	5,121	32.20	-0.20(-0.62%)
2026/04/13	3,879	240	32.15	215	13	32.00	4,094	32.05	-0.05(-0.16%)
2026/04/10	1,579	151	31.95	95	19	31.90	1,674	32.00	-0.10(-0.31%)
2026/04/09	1,369	246	31.95	698	12	31.95	2,067	31.95	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。