依依零股資訊：1737 臺鹽

依依零股資訊：1737 臺鹽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,820	39	32.60	7	7	32.35	1,827	32.25	+0.10(+0.31%)
2024/12/17	1,908	72	32.60	3	3	32.30	1,911	32.20	+0.10(+0.31%)
2024/12/16	2,976	47	32.55	8	8	33.00	2,984	32.30	+0.70(+2.17%)
2024/12/13	1,006	38	32.45	50	8	32.45	1,056	32.35	+0.10(+0.31%)
2024/12/12	1,373	42	32.55	596	14	32.25	1,969	32.45	-0.20(-0.62%)
2024/12/11	1,080	32	32.50	417	6	32.70	1,497	32.60	+0.10(+0.31%)
2024/12/10	876	24	32.40	1,086	19	32.30	1,962	32.50	-0.20(-0.62%)
2024/12/09	2,877	96	32.45	382	10	32.20	3,259	32.25	-0.05(-0.16%)
2024/12/06	1,176	35	32.60	310	8	32.40	1,486	32.50	-0.10(-0.31%)
2024/12/05	854	30	32.40	8	8	34.00	862	32.25	+1.75(+5.43%)
2024/12/04	600	25	32.50	110	11	32.35	710	32.40	-0.05(-0.15%)
2024/12/03	2,634	51	32.55	333	17	32.25	2,967	32.25	+0.00(+0.00%)
2024/12/02	2,764	46	32.35	410	9	32.25	3,174	32.25	+0.00(+0.00%)
2024/11/29	293	18	32.70	763	13	32.20	1,056	32.20	+0.00(+0.00%)
2024/11/28	2,190	41	32.30	788	13	32.25	2,978	32.25	+0.00(+0.00%)
2024/11/27	1,764	44	32.35	62	11	32.30	1,826	32.15	+0.15(+0.47%)
2024/11/26	751	30	32.50	181	4	32.60	932	32.35	+0.25(+0.77%)
2024/11/25	2,366	117	32.40	872	18	32.25	3,238	32.40	-0.15(-0.46%)
2024/11/22	2,950	52	32.50	893	11	32.25	3,843	32.25	+0.00(+0.00%)
2024/11/21	6,628	120	32.10	390	10	32.05	7,018	32.00	+0.05(+0.16%)
2024/11/20	1,671	45	32.30	462	8	32.20	2,133	32.05	+0.15(+0.47%)
2024/11/19	6,026	91	32.30	0	0		6,026	32.15	()
2024/11/18	8,326	134	32.30	1,867	23	32.15	10,193	32.15	+0.00(+0.00%)
2024/11/15	1,491	36	32.60	592	7	32.55	2,083	32.45	+0.10(+0.31%)
2024/11/14	9,643	160	32.55	159	7	32.50	9,802	32.35	+0.15(+0.46%)
2024/11/13	2,276	71	32.95	1	1	33.05	2,277	32.90	+0.15(+0.46%)
2024/11/12	5,169	100	33.20	230	6	33.00	5,399	32.80	+0.20(+0.61%)
2024/11/11	3,863	78	33.25	140	3	33.25	4,003	33.10	+0.15(+0.45%)
2024/11/08	1,153	39	33.50	1	1	34.50	1,154	33.25	+1.25(+3.76%)
2024/11/07	1,660	49	33.40	3	1	33.40	1,663	33.30	+0.10(+0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。