依依零股資訊：1737 臺鹽

依依零股資訊：1737 臺鹽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,765	431	31.95	147	43	31.90	1,912	31.80	+0.10(+0.31%)
2026/04/01	5,033	709	32.00	807	63	31.85	5,840	31.95	-0.10(-0.31%)
2026/03/31	7,965	1,710	32.00	351	111	31.70	8,316	31.70	+0.00(+0.00%)
2026/03/30	1,497	96	31.80	6	6	32.00	1,503	31.70	+0.30(+0.95%)
2026/03/27	3,058	101	31.70	76	12	31.75	3,134	31.75	+0.00(+0.00%)
2026/03/26	1,785	88	31.65	90	15	31.55	1,875	31.55	+0.00(+0.00%)
2026/03/25	536	101	31.65	192	14	31.50	728	31.70	-0.20(-0.63%)
2026/03/24	1,499	108	31.55	255	13	31.70	1,754	31.65	+0.05(+0.16%)
2026/03/23	2,405	181	31.70	5	5	31.70	2,410	31.45	+0.25(+0.79%)
2026/03/20	1,365	125	31.75	334	17	31.30	1,699	31.50	-0.20(-0.63%)
2026/03/19	1,110	126	31.75	676	14	31.75	1,786	31.60	+0.15(+0.47%)
2026/03/18	2,075	112	31.85	720	20	31.55	2,795	31.70	-0.15(-0.47%)
2026/03/17	2,723	171	31.70	678	12	31.70	3,401	31.70	+0.00(+0.00%)
2026/03/16	2,932	233	31.60	69	10	31.60	3,001	31.60	+0.00(+0.00%)
2026/03/13	1,894	171	31.65	630	25	31.45	2,524	31.60	-0.15(-0.47%)
2026/03/12	2,097	188	31.65	115	20	31.50	2,212	31.55	-0.05(-0.16%)
2026/03/11	2,593	132	31.65	250	11	31.50	2,843	31.65	-0.15(-0.47%)
2026/03/10	823	118	31.65	777	13	31.40	1,600	31.60	-0.20(-0.63%)
2026/03/09	4,005	299	31.60	1,048	23	31.20	5,053	31.40	-0.20(-0.64%)
2026/03/06	512	134	31.65	482	11	31.55	994	31.60	-0.05(-0.16%)
2026/03/05	3,325	157	31.55	193	9	31.35	3,518	31.55	-0.20(-0.63%)
2026/03/04	4,221	194	31.60	9	5	31.55	4,230	31.45	+0.10(+0.32%)
2026/03/03	1,064	176	31.70	1,045	18	31.55	2,109	31.75	-0.20(-0.63%)
2026/03/02	1,161	226	31.90	22	13	31.80	1,183	31.70	+0.10(+0.32%)
2026/02/26	1,350	128	31.70	543	13	31.60	1,893	31.80	-0.20(-0.63%)
2026/02/25	4,924	235	31.65	192	11	31.60	5,116	31.75	-0.15(-0.47%)
2026/02/24	2,166	186	31.75	565	16	31.50	2,731	31.75	-0.25(-0.79%)
2026/02/23	3,234	112	31.70	123	4	31.80	3,357	31.75	+0.05(+0.16%)
2026/02/11	2,574	115	31.50	2,175	30	31.40	4,749	31.40	+0.00(+0.00%)
2026/02/10	1,581	75	31.50	556	11	31.45	2,137	31.45	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。