依依零股資訊：1737 臺鹽

依依零股資訊：1737 臺鹽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,677	101	32.30	2	2	34.90	1,679	32.30	+2.60(+8.05%)
2025/04/01	2,310	77	32.60	127	6	32.35	2,437	32.15	+0.20(+0.62%)
2025/03/31	5,059	141	32.15	1,215	14	31.90	6,274	32.10	-0.20(-0.62%)
2025/03/28	2,172	64	32.50	201	9	32.35	2,373	32.35	+0.00(+0.00%)
2025/03/27	96	46	32.80	103	7	32.55	199	32.45	+0.10(+0.31%)
2025/03/26	1,947	116	32.90	112	5	32.65	2,059	32.55	+0.10(+0.31%)
2025/03/25	668	106	32.90	7	7	32.80	675	32.70	+0.10(+0.31%)
2025/03/24	1,959	122	32.80	118	13	32.80	2,077	32.65	+0.15(+0.46%)
2025/03/21	496	59	32.80	74	5	32.80	570	32.80	+0.00(+0.00%)
2025/03/20	1,704	75	32.90	34	5	32.90	1,738	32.80	+0.10(+0.30%)
2025/03/19	1,306	111	32.85	530	12	32.85	1,836	32.75	+0.10(+0.31%)
2025/03/18	2,104	104	32.95	616	16	32.65	2,720	32.80	-0.15(-0.46%)
2025/03/17	2,217	134	32.70	115	16	32.60	2,332	32.50	+0.10(+0.31%)
2025/03/14	1,603	79	32.55	203	10	32.55	1,806	32.65	-0.10(-0.31%)
2025/03/13	554	71	32.65	439	8	32.40	993	32.45	-0.05(-0.15%)
2025/03/12	1,471	160	32.75	87	11	32.60	1,558	32.50	+0.10(+0.31%)
2025/03/11	1,191	150	33.10	466	11	32.90	1,657	32.80	+0.10(+0.30%)
2025/03/10	1,746	226	32.85	426	20	32.85	2,172	32.80	+0.05(+0.15%)
2025/03/07	1,735	158	32.85	8	7	32.95	1,743	32.85	+0.10(+0.30%)
2025/03/06	2,955	117	32.90	719	16	32.70	3,674	32.95	-0.25(-0.76%)
2025/03/05	3,331	152	32.75	719	12	32.70	4,050	32.75	-0.05(-0.15%)
2025/03/04	2,077	265	33.00	770	12	32.70	2,847	32.75	-0.05(-0.15%)
2025/03/03	2,711	135	32.55	10	10	32.95	2,721	32.60	+0.35(+1.07%)
2025/02/27	1,434	73	32.75	21	18	32.75	1,455	32.60	+0.15(+0.46%)
2025/02/26	1,356	87	32.85	116	13	32.80	1,472	32.70	+0.10(+0.31%)
2025/02/25	761	110	32.60	111	17	32.55	872	32.55	+0.00(+0.00%)
2025/02/24	2,631	163	32.85	51	8	32.70	2,682	32.60	+0.10(+0.31%)
2025/02/21	1,013	103	32.60	362	11	32.70	1,375	32.70	+0.00(+0.00%)
2025/02/20	433	99	32.75	116	8	32.65	549	32.55	+0.10(+0.31%)
2025/02/19	1,164	95	32.75	259	18	32.60	1,423	32.70	-0.10(-0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。