依依零股資訊：1737 臺鹽

依依零股資訊：1737 臺鹽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	980	47	32.00	3	3	31.75	983	31.95	-0.20(-0.63%)
2026/07/07	1,876	59	31.85	1	1	31.90	1,877	31.90	+0.00(+0.00%)
2026/07/06	2,640	68	31.95	80	3	32.00	2,720	32.00	+0.00(+0.00%)
2026/07/03	3,343	45	32.00	877	7	31.90	4,220	32.05	-0.15(-0.47%)
2026/07/02	1,458	47	31.95	727	6	31.80	2,185	31.90	-0.10(-0.31%)
2026/07/01	3,992	92	31.75	211	9	31.80	4,203	31.80	+0.00(+0.00%)
2026/06/30	3,767	51	31.85	141	1	31.90	3,908	31.90	+0.00(+0.00%)
2026/06/29	1,631	51	31.80	4	4	31.75	1,635	31.75	+0.00(+0.00%)
2026/06/26	2,974	67	31.75	18	4	31.75	2,992	31.75	+0.00(+0.00%)
2026/06/25	3,569	58	31.85	1,817	14	31.70	5,386	31.95	-0.25(-0.78%)
2026/06/24	3,946	115	31.85	160	4	31.65	4,106	31.95	-0.30(-0.94%)
2026/06/23	4,639	94	31.75	313	11	31.65	4,952	31.80	-0.15(-0.47%)
2026/06/22	4,345	127	31.80	423	11	31.75	4,768	31.75	+0.00(+0.00%)
2026/06/18	771	52	31.80	800	18	31.65	1,571	31.80	-0.15(-0.47%)
2026/06/17	2,181	41	31.85	257	6	31.70	2,438	31.75	-0.05(-0.16%)
2026/06/16	611	40	31.75	601	10	31.70	1,212	31.70	+0.00(+0.00%)
2026/06/15	6,691	102	31.75	386	6	31.70	7,077	31.80	-0.10(-0.31%)
2026/06/12	3,412	64	31.70	31	6	31.70	3,443	31.75	-0.05(-0.16%)
2026/06/11	1,423	40	31.70	442	10	31.50	1,865	31.75	-0.25(-0.79%)
2026/06/10	2,054	52	31.65	13	9	31.65	2,067	31.70	-0.05(-0.16%)
2026/06/09	3,361	99	31.50	122	11	31.55	3,483	31.55	+0.00(+0.00%)
2026/06/08	2,760	64	31.70	778	13	31.45	3,538	31.60	-0.15(-0.47%)
2026/06/05	1,786	50	31.70	30	4	31.70	1,816	31.75	-0.05(-0.16%)
2026/06/04	3,430	79	31.65	872	12	31.55	4,302	31.70	-0.15(-0.47%)
2026/06/03	3,271	93	31.65	756	8	31.55	4,027	31.55	+0.00(+0.00%)
2026/06/02	6,116	83	31.60	1,580	11	31.50	7,696	31.60	-0.10(-0.32%)
2026/06/01	5,143	106	31.55	1,058	17	31.00	6,201	31.60	-0.60(-1.90%)
2026/05/29	2,629	82	31.55	333	7	31.50	2,962	31.55	-0.05(-0.16%)
2026/05/28	2,234	71	31.50	107	6	31.45	2,341	31.45	+0.00(+0.00%)
2026/05/27	2,841	98	31.45	1,597	13	31.20	4,438	31.55	-0.35(-1.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。