依依零股資訊：1737 臺鹽

依依零股資訊：1737 臺鹽
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	6,717	167	30.80	427	11	30.80	7,144	30.80	+0.00(+0.00%)
2026/08/27	4,333	207	30.90	1,182	20	30.80	5,515	30.80	+0.00(+0.00%)
2026/08/26	8,742	157	30.90	8	2	31.05	8,750	30.90	+0.15(+0.49%)
2026/08/25	3,916	88	30.90	41	3	31.05	3,957	30.95	+0.10(+0.32%)
2026/08/24	20,638	279	30.90	129	4	31.10	20,767	30.90	+0.20(+0.65%)
2026/08/21	12,046	396	32.40	1,136	10	32.65	13,182	32.50	+0.15(+0.46%)
2026/08/20	6,544	106	32.40	597	4	32.15	7,141	32.40	-0.25(-0.77%)
2026/08/19	5,049	103	32.10	199	4	32.10	5,248	32.10	+0.00(+0.00%)
2026/08/18	2,859	75	32.10	13	5	32.10	2,872	32.20	-0.10(-0.31%)
2026/08/17	5,138	91	32.00	509	2	32.10	5,647	32.05	+0.05(+0.16%)
2026/08/14	4,486	111	31.95	350	8	32.00	4,836	32.10	-0.10(-0.31%)
2026/08/13	4,912	76	32.10	1,035	7	31.85	5,947	32.00	-0.15(-0.47%)
2026/08/12	3,490	144	31.95	484	6	31.85	3,974	32.00	-0.15(-0.47%)
2026/08/11	3,587	74	32.00	748	5	31.95	4,335	31.90	+0.05(+0.16%)
2026/08/10	2,041	100	31.90	843	11	31.80	2,884	31.90	-0.10(-0.31%)
2026/08/07	3,619	54	32.00	158	5	31.80	3,777	31.90	-0.10(-0.31%)
2026/08/06	6,386	73	32.00	2	2	31.95	6,388	31.95	+0.00(+0.00%)
2026/08/05	2,979	109	31.95	596	4	31.80	3,575	31.95	-0.15(-0.47%)
2026/08/04	3,961	82	31.95	771	10	31.95	4,732	32.05	-0.10(-0.31%)
2026/08/03	3,593	68	32.15	231	6	32.25	3,824	32.25	+0.00(+0.00%)
2026/07/31	3,342	46	32.15	717	9	31.95	4,059	32.05	-0.10(-0.31%)
2026/07/30	2,315	49	32.00	4	1	32.00	2,319	32.05	-0.05(-0.16%)
2026/07/29	3,635	60	32.00	75	2	32.00	3,710	32.15	-0.15(-0.47%)
2026/07/28	3,711	80	32.10	500	7	32.00	4,211	32.15	-0.15(-0.47%)
2026/07/27	3,841	89	32.20	70	5	32.05	3,911	32.25	-0.20(-0.62%)
2026/07/24	2,373	46	32.00	70	4	32.00	2,443	32.15	-0.15(-0.47%)
2026/07/23	1,149	39	31.95	98	6	32.00	1,247	32.00	+0.00(+0.00%)
2026/07/22	4,306	79	31.80	301	6	31.80	4,607	31.80	+0.00(+0.00%)
2026/07/21	889	44	31.95	371	7	31.80	1,260	32.00	-0.20(-0.62%)
2026/07/20	2,026	56	31.80	1,127	14	31.70	3,153	31.95	-0.25(-0.78%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。