依依零股資訊:1742 台蠟 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 142 | 3 | 17.55 | 1 | 1 | 17.80 | 143 | 17.80 | +0.00(+0.00%) | ||
2025/04/01 | 902 | 14 | 17.80 | 235 | 2 | 17.60 | 1,137 | 17.80 | -0.20(-1.12%) | ||
2025/03/31 | 342 | 3 | 17.50 | 150 | 1 | 17.60 | 492 | 17.70 | -0.10(-0.56%) | ||
2025/03/28 | 8 | 8 | 17.80 | 2 | 2 | 18.00 | 10 | 17.95 | +0.05(+0.28%) | ||
2025/03/27 | 2,770 | 16 | 17.90 | 3 | 3 | 17.95 | 2,773 | 17.85 | +0.10(+0.56%) | ||
2025/03/26 | 877 | 13 | 17.80 | 171 | 3 | 17.80 | 1,048 | 17.90 | -0.10(-0.56%) | ||
2025/03/25 | 4 | 4 | 17.75 | 1 | 1 | 17.80 | 5 | 17.80 | +0.00(+0.00%) | ||
2025/03/24 | 743 | 29 | 17.90 | 60 | 1 | 17.95 | 803 | 18.00 | -0.05(-0.28%) | ||
2025/03/21 | 282 | 15 | 16.75 | 0 | 0 | 282 | 17.65 | () | |||
2025/03/20 | 831 | 30 | 17.85 | 200 | 5 | 17.75 | 1,031 | 17.85 | -0.10(-0.56%) | ||
2025/03/19 | 26 | 3 | 17.70 | 0 | 0 | 26 | 17.75 | () | |||
2025/03/18 | 222 | 9 | 17.50 | 0 | 0 | 222 | 17.75 | () | |||
2025/03/17 | 677 | 10 | 17.60 | 0 | 0 | 677 | 17.75 | () | |||
2025/03/14 | 2 | 2 | 18.00 | 0 | 0 | 2 | 17.75 | () | |||
2025/03/13 | 2 | 2 | 17.80 | 1 | 1 | 17.40 | 3 | 17.65 | -0.25(-1.42%) | ||
2025/03/12 | 67 | 2 | 17.75 | 1 | 1 | 17.65 | 68 | 17.80 | -0.15(-0.84%) | ||
2025/03/11 | 7 | 5 | 17.85 | 2 | 2 | 17.65 | 9 | 17.65 | +0.00(+0.00%) | ||
2025/03/10 | 4 | 4 | 16.80 | 0 | 0 | 4 | 17.90 | () | |||
2025/03/07 | 405 | 9 | 17.60 | 101 | 3 | 17.80 | 506 | 17.90 | -0.10(-0.56%) | ||
2025/03/06 | 52 | 3 | 17.80 | 0 | 0 | 52 | 17.80 | () | |||
2025/03/05 | 601 | 18 | 17.60 | 0 | 0 | 601 | 17.80 | () | |||
2025/03/04 | 0 | 0 | 0 | 0 | 0 | 17.65 | () | ||||
2025/03/03 | 5 | 4 | 17.75 | 0 | 0 | 5 | 17.80 | () | |||
2025/02/27 | 1,398 | 3 | 17.45 | 0 | 0 | 1,398 | 17.65 | () | |||
2025/02/26 | 440 | 6 | 17.70 | 30 | 1 | 17.70 | 470 | 17.75 | -0.05(-0.28%) | ||
2025/02/25 | 938 | 63 | 17.80 | 0 | 0 | 938 | 17.70 | () | |||
2025/02/24 | 7 | 7 | 17.70 | 2 | 2 | 17.80 | 9 | 17.80 | +0.00(+0.00%) | ||
2025/02/21 | 3 | 3 | 17.75 | 55 | 2 | 17.55 | 58 | 17.60 | -0.05(-0.28%) | ||
2025/02/20 | 6 | 6 | 17.55 | 0 | 0 | 6 | 17.55 | () | |||
2025/02/19 | 1,116 | 14 | 17.55 | 3 | 3 | 17.60 | 1,119 | 17.60 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:1742 台蠟
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言