依依零股資訊:1742 台蠟 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 298 | 8 | 14.50 | 0 | 0 | 298 | 15.10 | () | |||
2025/08/20 | 333 | 3 | 14.75 | 744 | 9 | 14.40 | 1,077 | 14.85 | -0.45(-3.03%) | ||
2025/08/19 | 6 | 1 | 15.10 | 316 | 3 | 15.05 | 322 | 15.00 | +0.05(+0.33%) | ||
2025/08/18 | 59 | 2 | 15.10 | 0 | 0 | 59 | 15.10 | () | |||
2025/08/15 | 8 | 1 | 15.15 | 297 | 6 | 15.00 | 305 | 15.10 | -0.10(-0.66%) | ||
2025/08/14 | 298 | 1 | 14.95 | 0 | 0 | 298 | 14.95 | () | |||
2025/08/13 | 0 | 0 | 339 | 8 | 14.80 | 339 | 14.90 | -0.10(-0.67%) | |||
2025/08/12 | 1,024 | 9 | 14.80 | 1 | 1 | 14.85 | 1,025 | 14.95 | -0.10(-0.67%) | ||
2025/08/11 | 171 | 6 | 14.90 | 0 | 0 | 171 | 14.95 | () | |||
2025/08/08 | 2 | 2 | 14.55 | 0 | 0 | 2 | 14.90 | () | |||
2025/08/07 | 1 | 1 | 14.40 | 0 | 0 | 1 | 14.80 | () | |||
2025/08/06 | 235 | 7 | 14.80 | 0 | 0 | 235 | 14.80 | () | |||
2025/08/05 | 337 | 23 | 14.70 | 558 | 1 | 14.85 | 895 | 14.80 | +0.05(+0.34%) | ||
2025/08/04 | 66 | 29 | 15.05 | 1 | 1 | 14.50 | 67 | 14.95 | -0.45(-3.01%) | ||
2025/08/01 | 160 | 10 | 14.90 | 0 | 0 | 160 | 15.10 | () | |||
2025/07/31 | 614 | 6 | 14.65 | 0 | 0 | 614 | 15.05 | () | |||
2025/07/30 | 41 | 8 | 14.50 | 199 | 12 | 14.65 | 240 | 14.65 | +0.00(+0.00%) | ||
2025/07/29 | 2,079 | 124 | 14.35 | 0 | 0 | 2,079 | 14.40 | () | |||
2025/07/28 | 676 | 40 | 15.40 | 55 | 1 | 15.35 | 731 | 15.30 | +0.05(+0.33%) | ||
2025/07/25 | 2,656 | 90 | 15.60 | 150 | 2 | 15.85 | 2,806 | 15.85 | +0.00(+0.00%) | ||
2025/07/24 | 307 | 6 | 15.85 | 1 | 1 | 16.00 | 308 | 16.10 | -0.10(-0.62%) | ||
2025/07/23 | 35 | 4 | 15.70 | 289 | 3 | 15.95 | 324 | 15.95 | +0.00(+0.00%) | ||
2025/07/22 | 53 | 3 | 15.60 | 146 | 4 | 16.00 | 199 | 16.05 | -0.05(-0.31%) | ||
2025/07/21 | 514 | 5 | 15.80 | 0 | 0 | 514 | 16.00 | () | |||
2025/07/18 | 1,339 | 7 | 16.00 | 1 | 1 | 16.00 | 1,340 | 16.10 | -0.10(-0.62%) | ||
2025/07/17 | 1 | 1 | 15.75 | 0 | 0 | 1 | 16.10 | () | |||
2025/07/16 | 52 | 1 | 15.60 | 0 | 0 | 52 | 16.10 | () | |||
2025/07/15 | 22 | 4 | 15.55 | 1 | 1 | 16.00 | 23 | 16.15 | -0.15(-0.93%) | ||
2025/07/14 | 1 | 1 | 15.65 | 196 | 2 | 15.90 | 197 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:1742 台蠟
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言