依依零股資訊：1742 台蠟

依依零股資訊：1742 台蠟
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	177	8	18.25	681	2	18.05	858	18.20	-0.15(-0.82%)
2024/05/02	386	6	18.15	0	0		386	18.15	()
2024/04/30	576	13	18.05	488	1	18.00	1,064	18.15	-0.15(-0.83%)
2024/04/29	34	8	17.95	0	0		34	18.10	()
2024/04/26	777	19	18.15	9	1	18.00	786	18.10	-0.10(-0.55%)
2024/04/25	457	29	18.00	0	0		457	18.10	()
2024/04/24	1,764	36	18.30	4	2	18.30	1,768	18.40	-0.10(-0.54%)
2024/04/23	5,126	76	18.30	494	4	18.10	5,620	18.25	-0.15(-0.82%)
2024/04/22	545	8	17.60	176	3	17.50	721	17.65	-0.15(-0.85%)
2024/04/19	197	5	17.05	15	1	17.20	212	17.35	-0.15(-0.86%)
2024/04/18	1,540	34	17.45	1	1	17.40	1,541	17.35	+0.05(+0.29%)
2024/04/17	1,611	30	17.00	1	1	17.00	1,612	17.15	-0.15(-0.87%)
2024/04/16	1,317	59	17.05	54	4	17.15	1,371	17.00	+0.15(+0.88%)
2024/04/15	834	18	16.90	3	3	17.20	837	17.00	+0.20(+1.18%)
2024/04/12	671	6	16.95	0	0		671	17.00	()
2024/04/11	0	0		0	0		0	17.00	()
2024/04/10	1	1	17.00	108	7	17.00	109	17.00	+0.00(+0.00%)
2024/04/09	989	49	16.80	42	1	16.70	1,031	16.90	-0.20(-1.18%)
2024/04/08	8	8	16.95	0	0		8	16.90	()
2024/04/03	9	1	17.00	98	1	16.80	107	16.90	-0.10(-0.59%)
2024/04/02	232	5	17.00	1	1	17.20	233	17.00	+0.20(+1.18%)
2024/04/01	4	4	16.90	0	0		4	16.90	()
2024/03/29	327	10	16.90	100	1	16.80	427	16.95	-0.15(-0.88%)
2024/03/28	429	7	16.80	756	8	16.90	1,185	16.90	+0.00(+0.00%)
2024/03/27	102	3	16.90	202	4	16.85	304	16.95	-0.10(-0.59%)
2024/03/26	1,577	7	16.80	0	0		1,577	16.80	()
2024/03/25	246	20	16.85	50	1	16.70	296	16.80	-0.10(-0.60%)
2024/03/22	1,418	18	16.80	60	3	16.80	1,478	16.80	+0.00(+0.00%)
2024/03/21	1,124	15	16.85	0	0		1,124	16.30	()
2024/03/20	214	10	16.15	541	4	16.00	755	16.20	-0.20(-1.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。