依依零股資訊:1752 南光 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/01 | 1,932 | 22 | 40.00 | 0 | 0 | 1,932 | 39.75 | () | |||
2025/03/31 | 1,950 | 36 | 40.00 | 0 | 0 | 1,950 | 39.95 | () | |||
2025/03/28 | 971 | 21 | 41.50 | 0 | 0 | 971 | 41.40 | () | |||
2025/03/27 | 192 | 9 | 42.70 | 60 | 2 | 42.20 | 252 | 42.25 | -0.05(-0.12%) | ||
2025/03/26 | 218 | 7 | 42.55 | 50 | 2 | 42.35 | 268 | 42.30 | +0.05(+0.12%) | ||
2025/03/25 | 427 | 11 | 42.60 | 0 | 0 | 427 | 42.40 | () | |||
2025/03/24 | 905 | 11 | 42.70 | 266 | 3 | 42.40 | 1,171 | 42.50 | -0.10(-0.24%) | ||
2025/03/21 | 900 | 3 | 42.65 | 372 | 7 | 42.50 | 1,272 | 42.75 | -0.25(-0.58%) | ||
2025/03/20 | 991 | 5 | 42.50 | 1 | 1 | 45.00 | 992 | 42.50 | +2.50(+5.88%) | ||
2025/03/19 | 148 | 10 | 42.50 | 0 | 0 | 148 | 42.45 | () | |||
2025/03/18 | 2 | 2 | 42.95 | 0 | 0 | 2 | 42.80 | () | |||
2025/03/17 | 543 | 12 | 43.15 | 0 | 0 | 543 | 42.80 | () | |||
2025/03/14 | 731 | 13 | 42.45 | 0 | 0 | 731 | 42.55 | () | |||
2025/03/13 | 670 | 9 | 42.80 | 54 | 2 | 42.50 | 724 | 42.35 | +0.15(+0.35%) | ||
2025/03/12 | 2,048 | 232 | 43.05 | 15 | 1 | 43.05 | 2,063 | 42.90 | +0.15(+0.35%) | ||
2025/03/11 | 1,433 | 34 | 43.35 | 0 | 0 | 1,433 | 43.35 | () | |||
2025/03/10 | 1,164 | 15 | 43.30 | 386 | 1 | 43.40 | 1,550 | 43.40 | +0.00(+0.00%) | ||
2025/03/07 | 307 | 11 | 43.20 | 170 | 3 | 43.00 | 477 | 43.00 | +0.00(+0.00%) | ||
2025/03/06 | 470 | 22 | 43.40 | 31 | 3 | 43.50 | 501 | 43.35 | +0.15(+0.35%) | ||
2025/03/05 | 1,262 | 60 | 43.55 | 5 | 2 | 43.65 | 1,267 | 43.50 | +0.15(+0.34%) | ||
2025/03/04 | 486 | 9 | 43.25 | 0 | 0 | 486 | 43.10 | () | |||
2025/03/03 | 918 | 38 | 43.35 | 241 | 3 | 43.30 | 1,159 | 43.35 | -0.05(-0.12%) | ||
2025/02/27 | 1,131 | 149 | 43.40 | 0 | 0 | 1,131 | 43.30 | () | |||
2025/02/26 | 1,030 | 72 | 43.45 | 122 | 3 | 43.50 | 1,152 | 43.50 | +0.00(+0.00%) | ||
2025/02/25 | 336 | 28 | 43.50 | 0 | 0 | 336 | 43.40 | () | |||
2025/02/24 | 1,748 | 104 | 43.90 | 58 | 2 | 43.95 | 1,806 | 43.80 | +0.15(+0.34%) | ||
2025/02/21 | 921 | 37 | 43.20 | 512 | 6 | 43.00 | 1,433 | 43.15 | -0.15(-0.35%) | ||
2025/02/20 | 921 | 63 | 42.35 | 50 | 2 | 42.40 | 971 | 42.40 | +0.00(+0.00%) | ||
2025/02/19 | 998 | 88 | 42.50 | 0 | 0 | 998 | 42.50 | () | |||
2025/02/18 | 1,166 | 50 | 42.15 | 10 | 1 | 43.00 | 1,176 | 42.20 | +0.80(+1.90%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月1日 星期二
依依零股資訊:1752 南光
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言