依依零股資訊：1752 南光

依依零股資訊：1752 南光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	379	8	33.00	0	0		379	32.75	()
2026/05/20	1,155	22	32.90	25	1	33.00	1,180	32.70	+0.30(+0.92%)
2026/05/19	1,230	19	32.50	0	0		1,230	32.50	()
2026/05/18	2,012	28	32.55	0	0		2,012	32.45	()
2026/05/15	1,568	26	32.95	120	4	32.95	1,688	32.80	+0.15(+0.46%)
2026/05/14	727	16	33.35	0	0		727	33.00	()
2026/05/13	1,759	22	33.40	771	4	33.25	2,530	33.45	-0.20(-0.60%)
2026/05/12	2,115	49	33.60	0	0		2,115	33.40	()
2026/05/11	1,040	24	33.70	0	0		1,040	33.55	()
2026/05/08	1,804	18	33.80	100	1	33.80	1,904	33.90	-0.10(-0.29%)
2026/05/07	2,747	36	33.65	5	1	33.90	2,752	33.50	+0.40(+1.19%)
2026/05/06	1,832	18	33.70	356	3	33.60	2,188	33.55	+0.05(+0.15%)
2026/05/05	2,923	42	33.45	70	1	33.50	2,993	33.60	-0.10(-0.30%)
2026/05/04	1,500	21	33.65	0	0		1,500	33.50	()
2026/04/30	1,245	16	33.85	0	0		1,245	33.50	()
2026/04/29	2,074	32	33.80	0	0		2,074	33.60	()
2026/04/28	1,205	25	34.10	4	1	34.10	1,209	33.85	+0.25(+0.74%)
2026/04/27	2,001	27	34.85	98	2	34.25	2,099	34.20	+0.05(+0.15%)
2026/04/24	873	15	35.00	200	1	35.00	1,073	35.00	+0.00(+0.00%)
2026/04/23	2,549	82	35.05	675	7	34.60	3,224	34.95	-0.35(-1.00%)
2026/04/22	806	15	35.50	0	0		806	35.50	()
2026/04/21	1,574	31	35.50	210	5	35.40	1,784	35.40	+0.00(+0.00%)
2026/04/20	854	19	35.55	0	0		854	35.50	()
2026/04/17	1,659	21	35.65	105	3	35.80	1,764	35.55	+0.25(+0.70%)
2026/04/16	1,430	25	35.80	0	0		1,430	35.60	()
2026/04/15	1,877	22	35.75	0	0		1,877	35.80	()
2026/04/14	1,082	11	35.80	0	0		1,082	35.75	()
2026/04/13	949	18	35.90	475	5	35.20	1,424	35.55	-0.35(-0.98%)
2026/04/10	809	11	35.90	0	0		809	35.75	()
2026/04/09	1,347	19	35.80	10	1	36.25	1,357	35.70	+0.55(+1.54%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。