依依零股資訊：1752 南光

依依零股資訊：1752 南光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	775	12	35.85	0	0		775	35.75	()
2026/04/01	187	2	36.30	0	0		187	35.95	()
2026/03/31	906	13	35.95	1	1	35.80	907	35.80	+0.00(+0.00%)
2026/03/30	52	14	36.10	14	14	36.00	66	36.05	-0.05(-0.14%)
2026/03/27	85	10	36.50	0	0		85	36.05	()
2026/03/26	1,290	12	36.15	398	4	35.75	1,688	36.15	-0.40(-1.11%)
2026/03/25	77	1	36.20	0	0		77	36.15	()
2026/03/24	180	38	36.20	18	1	36.40	198	36.15	+0.25(+0.69%)
2026/03/23	1,302	47	36.10	69	2	36.20	1,371	36.05	+0.15(+0.42%)
2026/03/20	804	17	36.40	53	2	36.30	857	36.25	+0.05(+0.14%)
2026/03/19	1,164	78	36.50	0	0		1,164	36.40	()
2026/03/18	1,333	44	36.70	500	2	36.45	1,833	36.65	-0.20(-0.55%)
2026/03/17	1,254	19	36.50	3	1	36.55	1,257	36.55	+0.00(+0.00%)
2026/03/16	738	36	36.55	20	2	36.50	758	36.40	+0.10(+0.27%)
2026/03/13	173	8	36.50	0	0		173	36.55	()
2026/03/12	589	26	36.70	0	0		589	36.60	()
2026/03/11	464	17	36.55	0	0		464	36.80	()
2026/03/10	922	85	36.40	0	0		922	36.80	()
2026/03/09	855	41	36.40	74	2	36.40	929	36.40	+0.00(+0.00%)
2026/03/06	455	25	36.90	0	0		455	36.85	()
2026/03/05	1,240	18	36.80	1	1	36.80	1,241	37.00	-0.20(-0.54%)
2026/03/04	1,690	124	36.50	150	3	36.50	1,840	36.65	-0.15(-0.41%)
2026/03/03	870	53	36.80	50	1	37.00	920	37.00	+0.00(+0.00%)
2026/03/02	1,319	20	37.60	52	2	37.45	1,371	37.30	+0.15(+0.40%)
2026/02/26	1,622	21	37.10	0	0		1,622	37.10	()
2026/02/25	966	24	37.00	260	2	36.95	1,226	36.95	+0.00(+0.00%)
2026/02/24	441	53	36.90	328	7	36.80	769	37.00	-0.20(-0.54%)
2026/02/23	1,615	17	37.25	53	2	37.20	1,668	37.20	+0.00(+0.00%)
2026/02/11	642	45	37.35	15	15	37.00	657	37.00	+0.00(+0.00%)
2026/02/10	1,558	20	37.35	0	0		1,558	36.90	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。