依依零股資訊：1752 南光

依依零股資訊：1752 南光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	900	13	31.70	122	3	31.55	1,022	31.85	-0.30(-0.94%)
2026/08/27	7	3	31.85	33	2	31.85	40	31.70	+0.15(+0.47%)
2026/08/26	172	7	31.60	122	3	31.60	294	31.60	+0.00(+0.00%)
2026/08/25	1,116	12	31.60	80	2	31.70	1,196	31.70	+0.00(+0.00%)
2026/08/24	478	13	31.80	737	8	31.40	1,215	31.80	-0.40(-1.26%)
2026/08/21	406	9	32.00	520	5	31.50	926	32.00	-0.50(-1.56%)
2026/08/20	122	6	31.95	0	0		122	31.90	()
2026/08/19	31	2	31.55	98	1	32.00	129	31.75	+0.25(+0.79%)
2026/08/18	587	14	31.80	0	0		587	31.80	()
2026/08/17	1,077	9	31.85	0	0		1,077	31.85	()
2026/08/14	959	76	31.80	0	0		959	31.95	()
2026/08/13	1,892	48	32.10	0	0		1,892	32.00	()
2026/08/12	127	3	32.00	0	0		127	32.10	()
2026/08/11	631	13	32.00	0	0		631	32.10	()
2026/08/10	1,659	43	31.95	2	1	32.00	1,661	31.90	+0.10(+0.31%)
2026/08/07	327	10	31.95	0	0		327	32.00	()
2026/08/06	288	6	31.60	0	0		288	31.90	()
2026/08/05	1,065	12	31.75	0	0		1,065	31.55	()
2026/08/04	915	11	31.65	100	1	32.00	1,015	31.80	+0.20(+0.63%)
2026/08/03	466	10	31.75	69	3	31.75	535	31.65	+0.10(+0.32%)
2026/07/31	1,380	19	31.90	5	1	32.00	1,385	31.70	+0.30(+0.95%)
2026/07/30	1,117	10	31.55	0	0		1,117	31.60	()
2026/07/29	1,098	6	31.45	4	1	31.75	1,102	31.75	+0.00(+0.00%)
2026/07/28	227	23	31.60	26	2	31.70	253	31.70	+0.00(+0.00%)
2026/07/27	583	40	31.75	0	0		583	31.60	()
2026/07/24	378	8	31.70	0	0		378	31.80	()
2026/07/23	562	16	31.60	0	0		562	31.70	()
2026/07/22	1,919	19	31.60	100	1	31.95	2,019	31.55	+0.40(+1.27%)
2026/07/21	1	1	32.00	0	0		1	31.60	()
2026/07/20	1,548	14	31.50	457	2	31.50	2,005	31.55	-0.05(-0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。