依依零股資訊：1752 南光

依依零股資訊：1752 南光
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,373	14	32.05	534	8	31.55	1,907	31.85	-0.30(-0.94%)
2026/07/07	351	9	32.35	0	0		351	32.10	()
2026/07/06	1,040	12	32.80	0	0		1,040	32.40	()
2026/07/03	1,861	6	32.30	245	3	31.95	2,106	32.30	-0.35(-1.08%)
2026/07/02	2,269	42	32.10	10	1	32.50	2,279	32.00	+0.50(+1.56%)
2026/07/01	1,804	165	33.20	207	2	33.30	2,011	33.20	+0.10(+0.30%)
2026/06/30	157	6	33.50	55	2	33.50	212	33.50	+0.00(+0.00%)
2026/06/29	1,616	16	32.80	70	3	32.75	1,686	32.85	-0.10(-0.30%)
2026/06/26	2,137	44	32.75	0	0		2,137	32.60	()
2026/06/25	810	20	32.85	111	6	32.70	921	32.75	-0.05(-0.15%)
2026/06/24	866	14	33.00	10	1	35.00	876	32.75	+2.25(+6.87%)
2026/06/23	844	13	32.80	0	0		844	32.70	()
2026/06/22	2,180	24	32.65	0	0		2,180	32.70	()
2026/06/18	862	12	33.05	219	4	33.05	1,081	32.80	+0.25(+0.76%)
2026/06/17	292	7	33.20	500	6	32.95	792	33.00	-0.05(-0.15%)
2026/06/16	1,230	12	33.35	53	2	33.30	1,283	33.15	+0.15(+0.45%)
2026/06/15	108	5	33.30	115	3	33.50	223	33.35	+0.15(+0.45%)
2026/06/12	613	14	34.00	673	3	32.75	1,286	32.95	-0.20(-0.61%)
2026/06/11	0	0		0	0		0	32.70	()
2026/06/10	728	5	33.20	0	0		728	32.85	()
2026/06/09	42	3	33.00	0	0		42	33.00	()
2026/06/08	1,203	12	32.85	50	1	33.00	1,253	32.70	+0.30(+0.92%)
2026/06/05	1,221	15	33.75	50	3	33.90	1,271	33.70	+0.20(+0.59%)
2026/06/04	1,166	27	33.80	122	2	33.45	1,288	33.55	-0.10(-0.30%)
2026/06/03	1,117	17	32.90	440	5	32.85	1,557	32.85	+0.00(+0.00%)
2026/06/02	753	79	32.75	0	0		753	32.55	()
2026/06/01	929	14	32.95	500	1	32.95	1,429	32.95	+0.00(+0.00%)
2026/05/29	1,686	15	32.65	0	0		1,686	32.85	()
2026/05/28	1,590	16	32.80	70	1	32.50	1,660	32.50	+0.00(+0.00%)
2026/05/27	357	9	32.60	270	3	32.60	627	32.50	+0.10(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。