| 依依零股資訊：1760 寶齡富錦 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 2,386 | 68 | 97.60 | 0 | 0 | 2,386 | 96.80 | () | |||
| 2024/05/02 | 3,006 | 74 | 97.40 | 113 | 1 | 99.00 | 3,119 | 97.40 | +1.60(+1.64%) | ||
| 2024/04/30 | 5,476 | 136 | 96.80 | 2 | 2 | 97.00 | 5,478 | 96.10 | +0.90(+0.94%) | ||
| 2024/04/29 | 3,429 | 126 | 98.30 | 40 | 3 | 98.70 | 3,469 | 97.40 | +1.30(+1.33%) | ||
| 2024/04/26 | 5,763 | 131 | 97.30 | 6 | 2 | 97.50 | 5,769 | 96.50 | +1.00(+1.04%) | ||
| 2024/04/25 | 5,083 | 120 | 98.20 | 200 | 4 | 98.70 | 5,283 | 97.10 | +1.60(+1.65%) | ||
| 2024/04/24 | 3,443 | 323 | 99.40 | 0 | 0 | 3,443 | 98.50 | () | |||
| 2024/04/23 | 4,356 | 92 | 98.80 | 0 | 0 | 4,356 | 98.50 | () | |||
| 2024/04/22 | 3,494 | 91 | 97.70 | 101 | 2 | 97.80 | 3,595 | 97.10 | +0.70(+0.72%) | ||
| 2024/04/19 | 18,409 | 419 | 98.20 | 122 | 8 | 98.20 | 18,531 | 96.30 | +1.90(+1.97%) | ||
| 2024/04/18 | 2,731 | 66 | 102.50 | 4 | 3 | 103.50 | 2,735 | 101.00 | +2.50(+2.48%) | ||
| 2024/04/17 | 3,436 | 92 | 103.00 | 30 | 2 | 103.00 | 3,466 | 102.50 | +0.50(+0.49%) | ||
| 2024/04/16 | 6,743 | 148 | 102.00 | 0 | 0 | 6,743 | 102.00 | () | |||
| 2024/04/15 | 3,797 | 103 | 104.00 | 15 | 1 | 103.50 | 3,812 | 103.00 | +0.50(+0.49%) | ||
| 2024/04/12 | 14,268 | 326 | 105.00 | 1,150 | 15 | 104.00 | 15,418 | 104.00 | +0.00(+0.00%) | ||
| 2024/04/11 | 5,489 | 194 | 109.50 | 49 | 4 | 109.50 | 5,538 | 109.50 | +0.00(+0.00%) | ||
| 2024/04/10 | 7,512 | 177 | 108.50 | 543 | 15 | 108.00 | 8,055 | 108.00 | +0.00(+0.00%) | ||
| 2024/04/09 | 6,247 | 146 | 110.50 | 11 | 3 | 110.50 | 6,258 | 110.00 | +0.50(+0.45%) | ||
| 2024/04/08 | 5,801 | 251 | 112.00 | 32 | 9 | 112.00 | 5,833 | 111.00 | +1.00(+0.90%) | ||
| 2024/04/03 | 8,090 | 179 | 114.00 | 327 | 17 | 114.50 | 8,417 | 114.00 | +0.50(+0.44%) | ||
| 2024/04/02 | 5,650 | 120 | 112.50 | 271 | 12 | 112.50 | 5,921 | 112.50 | +0.00(+0.00%) | ||
| 2024/04/01 | 6,258 | 249 | 111.50 | 1,211 | 26 | 110.00 | 7,469 | 111.00 | -1.00(-0.90%) | ||
| 2024/03/29 | 9,754 | 803 | 111.00 | 107 | 18 | 110.50 | 9,861 | 110.00 | +0.50(+0.45%) | ||
| 2024/03/28 | 15,839 | 541 | 112.50 | 171 | 9 | 113.00 | 16,010 | 112.00 | +1.00(+0.89%) | ||
| 2024/03/27 | 22,042 | 614 | 112.00 | 790 | 25 | 112.50 | 22,832 | 111.50 | +1.00(+0.90%) | ||
| 2024/03/26 | 6,557 | 210 | 106.50 | 19 | 11 | 106.50 | 6,576 | 106.00 | +0.50(+0.47%) | ||
| 2024/03/25 | 7,379 | 271 | 106.50 | 322 | 34 | 107.00 | 7,701 | 106.50 | +0.50(+0.47%) | ||
| 2024/03/22 | 3,399 | 220 | 104.50 | 224 | 10 | 104.00 | 3,623 | 105.00 | -1.00(-0.95%) | ||
| 2024/03/21 | 2,278 | 259 | 104.50 | 139 | 29 | 104.50 | 2,417 | 104.50 | +0.00(+0.00%) | ||
| 2024/03/20 | 5,413 | 219 | 104.50 | 145 | 20 | 103.50 | 5,558 | 103.50 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：1760 寶齡富錦
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言