依依零股資訊：1760 寶齡富錦

依依零股資訊：1760 寶齡富錦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	880	37	75.80	2	2	78.00	882	75.00	+3.00(+4.00%)
2025/04/01	1,042	70	79.80	0	0		1,042	75.00	()
2025/03/31	4,510	166	74.80	102	5	74.80	4,612	73.50	+1.30(+1.77%)
2025/03/28	3,515	143	80.30	211	5	80.00	3,726	79.60	+0.40(+0.50%)
2025/03/27	1,866	66	82.00	165	4	82.00	2,031	81.70	+0.30(+0.37%)
2025/03/26	1,002	87	82.10	3	3	82.40	1,005	82.20	+0.20(+0.24%)
2025/03/25	1,641	340	82.10	179	16	81.80	1,820	82.00	-0.20(-0.24%)
2025/03/24	2,033	323	82.50	411	21	82.00	2,444	82.30	-0.30(-0.36%)
2025/03/21	1,614	474	82.40	1,411	42	81.30	3,025	82.20	-0.90(-1.09%)
2025/03/20	1,001	684	83.00	23	16	83.20	1,024	82.50	+0.70(+0.85%)
2025/03/19	2,035	420	83.10	10	10	83.10	2,045	82.40	+0.70(+0.85%)
2025/03/18	651	146	84.20	100	6	84.00	751	83.00	+1.00(+1.20%)
2025/03/17	889	512	83.60	208	25	83.00	1,097	82.90	+0.10(+0.12%)
2025/03/14	933	123	83.30	204	5	83.00	1,137	82.50	+0.50(+0.61%)
2025/03/13	1,548	125	84.50	70	6	84.10	1,618	82.30	+1.80(+2.19%)
2025/03/12	857	104	84.00	12	12	83.80	869	83.80	+0.00(+0.00%)
2025/03/11	1,602	159	82.80	10	9	83.20	1,612	83.00	+0.20(+0.24%)
2025/03/10	1,141	224	84.00	127	6	84.20	1,268	83.10	+1.10(+1.32%)
2025/03/07	1,500	136	84.60	24	17	84.10	1,524	83.60	+0.50(+0.60%)
2025/03/06	1,529	206	85.10	78	12	84.30	1,607	83.90	+0.40(+0.48%)
2025/03/05	854	67	84.70	106	8	84.90	960	84.30	+0.60(+0.71%)
2025/03/04	1,930	86	84.50	14	5	83.90	1,944	83.90	+0.00(+0.00%)
2025/03/03	1,228	101	85.00	15	7	85.10	1,243	83.90	+1.20(+1.43%)
2025/02/27	2,887	95	85.50	100	6	85.40	2,987	85.10	+0.30(+0.35%)
2025/02/26	2,882	111	86.90	2	2	86.70	2,884	85.40	+1.30(+1.52%)
2025/02/25	1,882	96	86.70	101	10	86.30	1,983	85.80	+0.50(+0.58%)
2025/02/24	2,287	169	88.00	8	4	88.10	2,295	86.90	+1.20(+1.38%)
2025/02/21	1,435	86	87.50	1	1	88.30	1,436	86.50	+1.80(+2.08%)
2025/02/20	1,057	80	86.80	9	9	87.20	1,066	86.20	+1.00(+1.16%)
2025/02/19	2,204	90	86.50	7	7	88.30	2,211	86.30	+2.00(+2.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。