依依零股資訊：1760 寶齡富錦

依依零股資訊：1760 寶齡富錦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	7,526	180	65.60	28	4	65.20	7,554	65.50	-0.30(-0.46%)
2026/04/01	2,456	57	63.10	40	4	63.40	2,496	63.50	-0.10(-0.16%)
2026/03/31	2,615	262	62.10	401	12	61.90	3,016	62.20	-0.30(-0.48%)
2026/03/30	1,044	192	63.10	305	7	63.10	1,349	63.00	+0.10(+0.16%)
2026/03/27	1,398	200	63.30	502	13	63.00	1,900	63.40	-0.40(-0.63%)
2026/03/26	2,003	317	63.50	14	14	63.20	2,017	63.20	+0.00(+0.00%)
2026/03/25	2,898	1,047	63.50	9	9	63.70	2,907	63.70	+0.00(+0.00%)
2026/03/24	1,897	839	64.30	33	14	64.50	1,930	63.90	+0.60(+0.94%)
2026/03/23	8,597	848	64.20	26	26	65.00	8,623	64.00	+1.00(+1.56%)
2026/03/20	3,672	309	62.10	83	16	62.10	3,755	62.00	+0.10(+0.16%)
2026/03/19	1,307	352	61.40	101	13	61.40	1,408	61.40	+0.00(+0.00%)
2026/03/18	2,631	277	62.00	23	14	61.50	2,654	61.50	+0.00(+0.00%)
2026/03/17	516	175	60.80	26	9	60.50	542	60.70	-0.20(-0.33%)
2026/03/16	2,130	228	60.00	440	23	59.60	2,570	59.60	+0.00(+0.00%)
2026/03/13	751	101	61.50	39	11	61.20	790	59.60	+1.60(+2.68%)
2026/03/12	2,797	168	60.60	205	9	63.00	3,002	59.90	+3.10(+5.18%)
2026/03/11	1,822	137	61.60	22	6	61.10	1,844	61.00	+0.10(+0.16%)
2026/03/10	1,199	183	60.30	11	11	60.60	1,210	59.70	+0.90(+1.51%)
2026/03/09	1,344	257	61.70	6	6	63.00	1,350	59.40	+3.60(+6.06%)
2026/03/06	2,299	282	61.90	5	5	64.80	2,304	61.20	+3.60(+5.88%)
2026/03/05	1,826	88	61.00	43	8	60.80	1,869	60.80	+0.00(+0.00%)
2026/03/04	5,354	181	60.00	204	10	59.10	5,558	58.80	+0.30(+0.51%)
2026/03/03	1,906	131	63.00	101	10	61.00	2,007	60.20	+0.80(+1.33%)
2026/03/02	2,574	167	62.00	39	10	61.80	2,613	61.70	+0.10(+0.16%)
2026/02/26	5,161	172	63.10	6	4	62.70	5,167	62.50	+0.20(+0.32%)
2026/02/25	3,551	128	63.40	96	7	63.10	3,647	63.10	+0.00(+0.00%)
2026/02/24	2,201	134	63.00	150	8	62.80	2,351	62.90	-0.10(-0.16%)
2026/02/23	3,131	122	63.60	122	5	63.20	3,253	63.20	+0.00(+0.00%)
2026/02/11	2,136	133	61.90	741	12	61.60	2,877	61.60	+0.00(+0.00%)
2026/02/10	2,069	79	62.90	200	8	62.10	2,269	62.30	-0.20(-0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。