依依零股資訊：1760 寶齡富錦

依依零股資訊：1760 寶齡富錦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,256	53	61.90	1,082	7	61.40	2,338	61.80	-0.40(-0.65%)
2026/05/20	1,949	106	61.30	76	4	61.50	2,025	61.00	+0.50(+0.82%)
2026/05/19	2,942	49	62.00	0	0		2,942	61.30	()
2026/05/18	2,161	48	61.30	0	0		2,161	61.30	()
2026/05/15	7,449	115	61.10	432	8	62.00	7,881	61.20	+0.80(+1.31%)
2026/05/14	3,257	98	62.10	203	10	61.80	3,460	61.80	+0.00(+0.00%)
2026/05/13	4,270	96	62.60	0	0		4,270	62.20	()
2026/05/12	6,563	149	63.60	0	0		6,563	62.60	()
2026/05/11	7,290	108	63.90	155	7	63.80	7,445	63.80	+0.00(+0.00%)
2026/05/08	2,890	182	65.10	200	4	65.10	3,090	64.40	+0.70(+1.09%)
2026/05/07	1,980	69	65.40	202	5	65.50	2,182	65.90	-0.40(-0.61%)
2026/05/06	3,891	119	65.80	0	0		3,891	65.20	()
2026/05/05	3,608	114	67.00	250	3	67.30	3,858	66.70	+0.60(+0.90%)
2026/05/04	9,525	283	65.40	35	2	65.50	9,560	64.80	+0.70(+1.08%)
2026/04/30	12,459	260	68.40	1	1	68.50	12,460	68.20	+0.30(+0.44%)
2026/04/29	31,337	524	70.10	128	5	69.80	31,465	68.40	+1.40(+2.05%)
2026/04/28	9,010	117	69.80	138	4	69.80	9,148	69.80	+0.00(+0.00%)
2026/04/27	2,577	76	63.40	519	9	63.50	3,096	63.50	+0.00(+0.00%)
2026/04/24	2,500	82	63.50	247	6	63.50	2,747	63.30	+0.20(+0.32%)
2026/04/23	2,374	199	64.00	652	7	64.00	3,026	64.50	-0.50(-0.78%)
2026/04/22	2,098	61	64.60	151	9	64.20	2,249	64.60	-0.40(-0.62%)
2026/04/21	4,174	349	64.60	197	4	64.70	4,371	64.60	+0.10(+0.15%)
2026/04/20	4,582	259	65.40	34	1	65.20	4,616	65.10	+0.10(+0.15%)
2026/04/17	1,975	162	64.80	111	3	64.70	2,086	64.50	+0.20(+0.31%)
2026/04/16	3,464	168	64.80	80	4	65.20	3,544	65.00	+0.20(+0.31%)
2026/04/15	2,047	167	63.70	135	4	63.70	2,182	63.70	+0.00(+0.00%)
2026/04/14	5,110	606	63.60	8	4	63.40	5,118	63.20	+0.20(+0.32%)
2026/04/13	2,917	230	64.00	3	3	63.90	2,920	63.90	+0.00(+0.00%)
2026/04/10	2,378	116	64.00	42	7	64.00	2,420	64.00	+0.00(+0.00%)
2026/04/09	1,720	77	64.30	202	3	64.40	1,922	64.20	+0.20(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。