依依零股資訊：1760 寶齡富錦

依依零股資訊：1760 寶齡富錦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,711	48	58.50	48	4	58.40	1,759	58.30	+0.10(+0.17%)
2026/08/27	1,098	35	59.00	0	0		1,098	58.60	()
2026/08/26	1,231	30	58.60	0	0		1,231	58.40	()
2026/08/25	660	27	58.50	0	0		660	58.20	()
2026/08/24	939	70	58.70	81	12	58.40	1,020	58.20	+0.20(+0.34%)
2026/08/21	1,237	41	59.00	200	7	58.70	1,437	59.00	-0.30(-0.51%)
2026/08/20	672	28	59.00	0	0		672	58.80	()
2026/08/19	759	28	58.50	0	0		759	58.10	()
2026/08/18	1,609	47	58.50	1	1	61.60	1,610	58.30	+3.30(+5.66%)
2026/08/17	3,465	82	58.40	205	2	58.60	3,670	58.40	+0.20(+0.34%)
2026/08/14	1,544	60	59.00	0	0		1,544	58.60	()
2026/08/13	164	18	60.00	50	2	59.10	214	59.00	+0.10(+0.17%)
2026/08/12	2,108	53	59.30	21	4	59.00	2,129	58.80	+0.20(+0.34%)
2026/08/11	1,413	41	59.70	5	2	59.50	1,418	59.30	+0.20(+0.34%)
2026/08/10	2,334	188	59.90	26	2	59.50	2,360	59.30	+0.20(+0.34%)
2026/08/07	1,557	38	59.40	0	0		1,557	59.10	()
2026/08/06	1,788	48	59.50	282	4	59.00	2,070	58.80	+0.20(+0.34%)
2026/08/05	2,601	40	60.50	46	3	60.50	2,647	59.60	+0.90(+1.51%)
2026/08/04	1,963	54	59.00	150	2	59.20	2,113	58.80	+0.40(+0.68%)
2026/08/03	1,360	34	59.80	49	2	59.00	1,409	59.00	+0.00(+0.00%)
2026/07/31	394	20	59.90	1	1	59.90	395	58.60	+1.30(+2.22%)
2026/07/30	596	22	59.40	0	0		596	58.00	()
2026/07/29	3,681	176	59.40	231	7	58.80	3,912	58.70	+0.10(+0.17%)
2026/07/28	1,680	53	61.50	6	2	61.00	1,686	59.70	+1.30(+2.18%)
2026/07/27	1,578	46	60.80	0	0		1,578	60.50	()
2026/07/24	1,793	59	61.30	81	3	61.30	1,874	61.10	+0.20(+0.33%)
2026/07/23	1,902	46	62.00	1	1	62.00	1,903	61.10	+0.90(+1.47%)
2026/07/22	1,611	44	62.00	0	0		1,611	61.50	()
2026/07/21	2,389	59	62.10	201	4	62.10	2,590	61.50	+0.60(+0.98%)
2026/07/20	2,885	80	62.20	1	1	61.40	2,886	61.40	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。