依依零股資訊：1760 寶齡富錦

依依零股資訊：1760 寶齡富錦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	2,780	252	64.40	50	1	64.10	2,830	63.90	+0.20(+0.31%)
2026/07/07	5,383	219	65.00	56	4	65.20	5,439	65.00	+0.20(+0.31%)
2026/07/06	13,763	240	65.40	180	2	66.10	13,943	65.90	+0.20(+0.30%)
2026/07/03	7,664	140	63.10	3	1	63.10	7,667	63.00	+0.10(+0.16%)
2026/07/02	992	41	61.00	1	1	61.00	993	60.90	+0.10(+0.16%)
2026/07/01	1,812	42	61.00	2	2	61.00	1,814	60.90	+0.10(+0.16%)
2026/06/30	2,299	69	61.00	15	2	61.10	2,314	60.90	+0.20(+0.33%)
2026/06/29	3,059	48	61.00	201	5	61.00	3,260	60.60	+0.40(+0.66%)
2026/06/26	2,597	84	60.30	5	1	59.80	2,602	59.60	+0.20(+0.34%)
2026/06/25	1,089	95	61.80	75	2	61.80	1,164	61.00	+0.80(+1.31%)
2026/06/24	2,499	56	61.20	159	7	61.40	2,658	61.40	+0.00(+0.00%)
2026/06/23	1,978	144	61.00	23	4	61.00	2,001	60.90	+0.10(+0.16%)
2026/06/22	2,882	56	60.90	9	3	60.90	2,891	60.20	+0.70(+1.16%)
2026/06/18	2,241	53	60.90	150	3	60.00	2,391	59.90	+0.10(+0.17%)
2026/06/17	1,114	32	60.50	0	0		1,114	59.90	()
2026/06/16	1,819	53	60.00	591	8	59.60	2,410	59.60	+0.00(+0.00%)
2026/06/15	5,375	78	60.20	331	8	60.00	5,706	60.00	+0.00(+0.00%)
2026/06/12	3,011	77	60.20	500	7	59.80	3,511	60.10	-0.30(-0.50%)
2026/06/11	3,638	62	59.90	11	4	59.90	3,649	59.50	+0.40(+0.67%)
2026/06/10	2,390	68	61.50	10	8	61.70	2,400	61.50	+0.20(+0.33%)
2026/06/09	2,626	88	61.70	100	3	61.10	2,726	61.50	-0.40(-0.65%)
2026/06/08	3,609	85	60.90	20	3	60.90	3,629	60.80	+0.10(+0.16%)
2026/06/05	2,111	47	61.80	39	5	61.30	2,150	61.30	+0.00(+0.00%)
2026/06/04	2,819	59	61.70	259	6	61.00	3,078	61.20	-0.20(-0.33%)
2026/06/03	3,577	90	60.90	151	2	60.90	3,728	60.40	+0.50(+0.83%)
2026/06/02	2,951	75	60.80	1	1	61.00	2,952	60.40	+0.60(+0.99%)
2026/06/01	2,164	67	61.00	191	9	60.60	2,355	60.70	-0.10(-0.16%)
2026/05/29	2,558	51	61.00	26	3	60.90	2,584	60.30	+0.60(+1.00%)
2026/05/28	3,574	133	60.40	116	4	60.50	3,690	59.70	+0.80(+1.34%)
2026/05/27	2,920	74	61.00	514	6	61.00	3,434	60.50	+0.50(+0.83%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。