依依零股資訊：1760 寶齡富錦

依依零股資訊：1760 寶齡富錦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,775	63	54.20	20	2	54.20	1,795	54.00	+0.20(+0.37%)
2026/10/13	2,082	117	54.20	241	7	54.00	2,323	54.00	+0.00(+0.00%)
2026/10/12	3,116	597	55.30	149	3	55.00	3,265	55.20	-0.20(-0.36%)
2026/10/08	8,810	256	55.70	0	0		8,810	55.70	()
2026/10/07	2,594	54	54.10	10	1	54.30	2,604	54.30	+0.00(+0.00%)
2026/10/06	3,454	85	53.80	200	2	54.50	3,654	53.70	+0.80(+1.49%)
2026/10/05	1,367	44	54.40	115	8	54.60	1,482	53.90	+0.70(+1.30%)
2026/10/02	807	100	54.60	1	1	54.80	808	54.60	+0.20(+0.37%)
2026/10/01	2,063	107	54.30	0	0		2,063	54.60	()
2026/09/30	3,442	136	54.50	4	4	54.50	3,446	54.60	-0.10(-0.18%)
2026/09/29	3,411	42	53.90	0	0		3,411	53.90	()
2026/09/24	2,947	58	53.60	5	1	53.70	2,952	53.70	+0.00(+0.00%)
2026/09/23	1,828	47	54.30	45	1	54.90	1,873	53.90	+1.00(+1.86%)
2026/09/22	5,530	102	53.50	202	4	53.60	5,732	53.60	+0.00(+0.00%)
2026/09/21	2,383	43	54.10	153	8	53.80	2,536	54.00	-0.20(-0.37%)
2026/09/18	1,160	25	54.40	1	1	54.40	1,161	53.60	+0.80(+1.49%)
2026/09/17	660	26	54.50	100	1	54.40	760	54.40	+0.00(+0.00%)
2026/09/16	2,258	79	53.80	0	0		2,258	53.60	()
2026/09/15	963	39	54.00	21	3	54.00	984	53.80	+0.20(+0.37%)
2026/09/14	1,816	36	54.30	0	0		1,816	53.90	()
2026/09/11	2,186	60	56.00	107	3	56.00	2,293	54.10	+1.90(+3.51%)
2026/09/10	5,970	122	55.40	320	12	55.30	6,290	55.00	+0.30(+0.55%)
2026/09/09	935	32	57.00	30	1	57.00	965	55.90	+1.10(+1.97%)
2026/09/08	6,950	132	56.00	0	0		6,950	56.00	()
2026/09/07	1,576	40	56.60	1	1	56.90	1,577	56.40	+0.50(+0.89%)
2026/09/04	1,051	47	56.60	1	1	56.60	1,052	56.30	+0.30(+0.53%)
2026/09/03	3,874	122	56.90	5	2	56.90	3,879	56.30	+0.60(+1.07%)
2026/09/02	3,573	90	57.80	1	1	58.00	3,574	57.20	+0.80(+1.40%)
2026/09/01	2,263	46	58.00	0	0		2,263	58.00	()
2026/08/31	824	17	58.50	3	2	58.30	827	58.00	+0.30(+0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。