依依零股資訊：1760 寶齡富錦

依依零股資訊：1760 寶齡富錦
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	2,933	56	83.70	23	8	83.00	2,956	82.70	+0.30(+0.36%)
2024/12/17	2,239	63	82.50	8	4	82.50	2,247	82.30	+0.20(+0.24%)
2024/12/16	3,338	102	83.40	7	7	83.40	3,345	82.30	+1.10(+1.34%)
2024/12/13	4,007	130	85.00	45	7	85.00	4,052	84.10	+0.90(+1.07%)
2024/12/12	697	33	86.80	150	3	85.80	847	85.60	+0.20(+0.23%)
2024/12/11	2,439	74	86.10	218	5	86.00	2,657	85.60	+0.40(+0.47%)
2024/12/10	1,905	70	86.50	56	8	86.30	1,961	86.30	+0.00(+0.00%)
2024/12/09	2,103	85	86.60	10	2	86.60	2,113	86.20	+0.40(+0.46%)
2024/12/06	2,832	93	87.50	223	16	87.00	3,055	86.80	+0.20(+0.23%)
2024/12/05	4,606	147	88.30	141	14	88.30	4,747	87.70	+0.60(+0.68%)
2024/12/04	1,416	36	89.30	48	10	89.20	1,464	89.10	+0.10(+0.11%)
2024/12/03	1,652	240	89.50	12	11	89.50	1,664	89.60	-0.10(-0.11%)
2024/12/02	3,446	491	89.00	107	9	89.30	3,553	89.00	+0.30(+0.34%)
2024/11/29	2,396	107	91.00	27	8	91.00	2,423	90.90	+0.10(+0.11%)
2024/11/28	1,988	155	89.30	9	9	89.20	1,997	88.90	+0.30(+0.34%)
2024/11/27	2,270	50	90.60	198	13	90.10	2,468	90.60	-0.50(-0.55%)
2024/11/26	1,497	85	90.10	2	2	90.20	1,499	90.20	+0.00(+0.00%)
2024/11/25	1,262	126	89.90	940	6	88.80	2,202	89.60	-0.80(-0.89%)
2024/11/22	423	59	89.60	100	5	88.60	523	89.50	-0.90(-1.01%)
2024/11/21	1,148	36	89.90	204	4	89.30	1,352	89.30	+0.00(+0.00%)
2024/11/20	594	30	88.90	86	6	88.90	680	89.00	-0.10(-0.11%)
2024/11/19	556	36	89.70	212	3	89.70	768	88.50	+1.20(+1.36%)
2024/11/18	1,077	50	89.80	97	7	89.00	1,174	89.00	+0.00(+0.00%)
2024/11/15	1,537	40	91.00	2	2	90.80	1,539	91.00	-0.20(-0.22%)
2024/11/14	2,597	137	91.00	56	4	90.70	2,653	90.60	+0.10(+0.11%)
2024/11/13	1,824	165	92.70	50	5	92.70	1,874	92.70	+0.00(+0.00%)
2024/11/12	3,411	154	93.70	861	10	92.70	4,272	93.20	-0.50(-0.54%)
2024/11/11	12,138	186	94.20	308	7	94.40	12,446	94.40	+0.00(+0.00%)
2024/11/08	2,248	318	90.70	13	4	90.60	2,261	90.50	+0.10(+0.11%)
2024/11/07	1,923	40	90.80	50	2	90.90	1,973	91.10	-0.20(-0.22%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。