依依零股資訊：1762 中化生

依依零股資訊：1762 中化生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	1,733	176	35.30	50	1	35.50	1,783	35.50	+0.00(+0.00%)
2026/08/27	630	102	35.80	30	2	35.75	660	35.75	+0.00(+0.00%)
2026/08/26	1,352	109	35.80	220	3	35.95	1,572	35.95	+0.00(+0.00%)
2026/08/25	2,947	51	35.65	0	0		2,947	35.80	()
2026/08/24	1,939	79	35.90	119	2	36.20	2,058	36.20	+0.00(+0.00%)
2026/08/21	2,610	87	36.20	6	1	36.20	2,616	36.30	-0.10(-0.28%)
2026/08/20	2,136	88	35.35	10	1	35.40	2,146	35.40	+0.00(+0.00%)
2026/08/19	1,206	36	34.50	1	1	34.50	1,207	34.50	+0.00(+0.00%)
2026/08/18	827	108	38.00	50	2	36.80	877	34.65	+2.15(+6.20%)
2026/08/17	1,499	55	35.10	1	1	35.05	1,500	35.00	+0.05(+0.14%)
2026/08/14	273	42	35.00	0	0		273	35.05	()
2026/08/13	1,123	85	35.00	30	2	35.25	1,153	35.10	+0.15(+0.43%)
2026/08/12	3,844	172	35.30	100	1	35.60	3,944	35.45	+0.15(+0.42%)
2026/08/11	1,135	49	35.90	20	1	36.25	1,155	36.10	+0.15(+0.42%)
2026/08/10	2,887	124	36.20	25	1	36.40	2,912	36.60	-0.20(-0.55%)
2026/08/07	5,154	316	35.75	70	2	35.75	5,224	35.75	+0.00(+0.00%)
2026/08/06	1,974	34	32.55	2	2	32.55	1,976	32.50	+0.05(+0.15%)
2026/08/05	1,341	23	32.40	90	1	32.50	1,431	32.35	+0.15(+0.46%)
2026/08/04	2,366	49	32.50	200	2	32.15	2,566	32.15	+0.00(+0.00%)
2026/08/03	2,244	54	32.00	284	9	31.95	2,528	32.10	-0.15(-0.47%)
2026/07/31	1,720	47	32.30	0	0		1,720	32.60	()
2026/07/30	1,664	56	32.60	669	4	31.80	2,333	32.20	-0.40(-1.24%)
2026/07/29	1,528	43	32.25	0	0		1,528	32.50	()
2026/07/28	4,206	97	32.50	10	2	32.80	4,216	32.70	+0.10(+0.31%)
2026/07/27	1,321	45	34.25	100	1	34.15	1,421	34.00	+0.15(+0.44%)
2026/07/24	1,630	79	34.65	0	0		1,630	34.75	()
2026/07/23	2,293	79	34.55	1	1	34.65	2,294	34.50	+0.15(+0.43%)
2026/07/22	2,200	100	34.85	362	4	34.85	2,562	34.90	-0.05(-0.14%)
2026/07/21	3,127	61	35.05	0	0		3,127	35.05	()
2026/07/20	1,707	66	34.85	1	1	34.85	1,708	34.80	+0.05(+0.14%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。