依依零股資訊：1762 中化生

依依零股資訊：1762 中化生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,883	203	31.35	24	6	31.35	4,907	30.90	+0.45(+1.46%)
2025/03/31	25,107	721	30.60	224	5	30.70	25,331	30.40	+0.30(+0.99%)
2025/03/28	13,976	496	32.45	99	13	32.60	14,075	32.25	+0.35(+1.09%)
2025/03/27	2,576	366	33.55	2	2	33.95	2,578	33.40	+0.55(+1.65%)
2025/03/26	2,047	739	33.95	21	21	34.80	2,068	33.95	+0.85(+2.50%)
2025/03/25	1,440	460	34.25	33	30	34.10	1,473	33.45	+0.65(+1.94%)
2025/03/24	2,978	628	33.20	36	29	33.20	3,014	33.15	+0.05(+0.15%)
2025/03/21	2,435	288	33.35	8	8	33.70	2,443	33.20	+0.50(+1.51%)
2025/03/20	4,961	303	33.45	197	12	33.45	5,158	33.00	+0.45(+1.36%)
2025/03/19	2,478	294	33.30	35	14	33.30	2,513	32.90	+0.40(+1.22%)
2025/03/18	4,924	363	32.90	41	12	33.00	4,965	32.80	+0.20(+0.61%)
2025/03/17	6,176	513	33.00	47	31	33.20	6,223	32.85	+0.35(+1.07%)
2025/03/14	24,544	959	33.10	297	16	33.25	24,841	32.95	+0.30(+0.91%)
2025/03/13	14,311	520	32.90	40	11	32.95	14,351	32.80	+0.15(+0.46%)
2025/03/12	9,568	434	33.50	200	11	33.60	9,768	33.30	+0.30(+0.90%)
2025/03/11	9,081	456	34.00	116	17	34.50	9,197	34.00	+0.50(+1.47%)
2025/03/10	6,048	480	34.80	129	17	34.85	6,177	34.60	+0.25(+0.72%)
2025/03/07	5,620	319	35.00	72	9	35.10	5,692	35.05	+0.05(+0.14%)
2025/03/06	3,484	349	35.25	12	12	35.35	3,496	34.95	+0.40(+1.14%)
2025/03/05	5,393	360	35.20	171	9	35.20	5,564	35.10	+0.10(+0.28%)
2025/03/04	3,392	332	34.90	17	13	34.95	3,409	34.55	+0.40(+1.16%)
2025/03/03	4,726	399	35.45	18	18	35.60	4,744	34.85	+0.75(+2.15%)
2025/02/27	4,096	329	35.75	33	31	35.90	4,129	35.40	+0.50(+1.41%)
2025/02/26	4,790	312	36.35	7	7	36.70	4,797	36.10	+0.60(+1.66%)
2025/02/25	3,332	254	36.40	405	36	36.10	3,737	36.10	+0.00(+0.00%)
2025/02/24	2,850	297	36.15	14	9	36.60	2,864	35.90	+0.70(+1.95%)
2025/02/21	3,020	232	35.65	10	10	35.70	3,030	35.45	+0.25(+0.71%)
2025/02/20	3,880	382	35.50	9	9	35.55	3,889	35.35	+0.20(+0.57%)
2025/02/19	4,307	320	35.80	527	20	35.85	4,834	35.35	+0.50(+1.41%)
2025/02/18	4,838	380	35.05	119	11	35.10	4,957	34.90	+0.20(+0.57%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。