依依零股資訊：1762 中化生

依依零股資訊：1762 中化生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	7,881	427	38.00	100	3	37.90	7,981	37.75	+0.15(+0.40%)
2026/05/20	10,929	208	38.60	195	4	38.80	11,124	38.75	+0.05(+0.13%)
2026/05/19	7,390	338	36.85	500	7	36.90	7,890	37.10	-0.20(-0.54%)
2026/05/18	10,237	185	37.20	1	1	37.15	10,238	37.15	+0.00(+0.00%)
2026/05/15	10,710	215	35.85	606	17	35.70	11,316	35.85	-0.15(-0.42%)
2026/05/14	25,455	422	36.95	100	5	37.60	25,555	37.00	+0.60(+1.62%)
2026/05/13	12,533	163	37.95	900	5	37.95	13,433	37.95	+0.00(+0.00%)
2026/05/12	20,697	608	34.25	639	11	34.50	21,336	34.50	+0.00(+0.00%)
2026/05/11	27,672	637	37.35	967	16	37.20	28,639	37.55	-0.35(-0.93%)
2026/05/08	26,956	226	38.75	241	5	38.75	27,197	38.75	+0.00(+0.00%)
2026/05/07	20,434	191	35.25	412	4	35.25	20,846	35.25	+0.00(+0.00%)
2026/05/06	13,795	174	32.05	165	1	32.05	13,960	32.05	+0.00(+0.00%)
2026/05/05	7,077	177	28.85	3,734	17	30.45	10,811	29.15	+1.30(+4.46%)
2026/05/04	4,949	192	27.55	1	1	27.80	4,950	27.70	+0.10(+0.36%)
2026/04/30	1,181	83	28.30	184	4	28.25	1,365	28.25	+0.00(+0.00%)
2026/04/29	1,763	82	28.35	100	1	28.30	1,863	28.30	+0.00(+0.00%)
2026/04/28	1,577	104	28.10	1	1	28.00	1,578	28.30	-0.30(-1.06%)
2026/04/27	4,014	132	27.55	548	6	27.55	4,562	27.55	+0.00(+0.00%)
2026/04/24	3,373	90	27.75	0	0		3,373	27.90	()
2026/04/23	3,376	97	27.80	52	5	28.20	3,428	27.90	+0.30(+1.08%)
2026/04/22	6,155	178	28.30	402	13	28.00	6,557	28.15	-0.15(-0.53%)
2026/04/21	4,910	95	28.65	0	0		4,910	28.65	()
2026/04/20	4,196	141	28.90	163	10	28.70	4,359	28.70	+0.00(+0.00%)
2026/04/17	4,574	171	29.50	1	1	29.45	4,575	29.35	+0.10(+0.34%)
2026/04/16	2,959	158	29.65	6	1	29.80	2,965	29.70	+0.10(+0.34%)
2026/04/15	2,744	97	29.70	74	5	29.90	2,818	29.85	+0.05(+0.17%)
2026/04/14	3,260	96	29.60	72	4	29.50	3,332	29.50	+0.00(+0.00%)
2026/04/13	2,312	70	28.10	5	4	28.15	2,317	28.10	+0.05(+0.18%)
2026/04/10	4,078	110	27.75	2	2	29.00	4,080	27.60	+1.40(+5.07%)
2026/04/09	1,110	72	27.75	2	2	29.00	1,112	27.60	+1.40(+5.07%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。