依依零股資訊：1762 中化生

依依零股資訊：1762 中化生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,259	80	28.70	60	5	28.55	1,319	28.40	+0.15(+0.53%)
2026/04/01	3,147	98	28.80	103	5	30.40	3,250	28.70	+1.70(+5.92%)
2026/03/31	2,461	104	28.75	4	4	30.00	2,465	28.65	+1.35(+4.71%)
2026/03/30	2,477	146	28.95	5	5	30.00	2,482	28.80	+1.20(+4.17%)
2026/03/27	1,707	131	29.60	6	6	31.00	1,713	29.45	+1.55(+5.26%)
2026/03/26	1,134	395	29.65	4	4	31.00	1,138	29.40	+1.60(+5.44%)
2026/03/25	1,691	1,052	29.60	168	54	29.50	1,859	29.50	+0.00(+0.00%)
2026/03/24	2,458	717	29.55	303	23	29.50	2,761	29.40	+0.10(+0.34%)
2026/03/23	4,462	937	29.70	1,100	69	28.85	5,562	28.70	+0.15(+0.52%)
2026/03/20	3,254	439	29.80	12	12	30.00	3,266	29.05	+0.95(+3.27%)
2026/03/19	4,061	435	29.65	23	23	30.90	4,084	29.15	+1.75(+6.00%)
2026/03/18	4,905	421	30.95	12	12	30.90	4,917	30.00	+0.90(+3.00%)
2026/03/17	6,845	376	30.00	9	9	30.50	6,854	29.90	+0.60(+2.01%)
2026/03/16	5,227	513	29.50	21	19	29.40	5,248	29.20	+0.20(+0.68%)
2026/03/13	4,340	510	29.00	104	12	29.00	4,444	28.60	+0.40(+1.40%)
2026/03/12	6,610	580	29.40	409	18	29.45	7,019	29.45	+0.00(+0.00%)
2026/03/11	10,402	573	30.45	17	17	30.00	10,419	30.00	+0.00(+0.00%)
2026/03/10	10,694	299	29.60	332	20	29.50	11,026	29.50	+0.00(+0.00%)
2026/03/09	18,038	1,176	29.55	1,188	7	29.55	19,226	29.55	+0.00(+0.00%)
2026/03/06	3,459	252	27.20	5	5	28.00	3,464	26.90	+1.10(+4.09%)
2026/03/05	2,868	244	27.10	5	5	27.90	2,873	26.80	+1.10(+4.10%)
2026/03/04	8,911	346	27.75	10	9	26.65	8,921	26.55	+0.10(+0.38%)
2026/03/03	6,799	258	27.60	5	5	27.95	6,804	27.25	+0.70(+2.57%)
2026/03/02	5,778	304	27.45	9	9	28.25	5,787	27.10	+1.15(+4.24%)
2026/02/26	5,553	254	28.00	103	4	28.00	5,656	27.10	+0.90(+3.32%)
2026/02/25	2,725	162	27.50	5	5	28.30	2,730	27.40	+0.90(+3.28%)
2026/02/24	7,123	306	27.30	46	7	27.30	7,169	27.05	+0.25(+0.92%)
2026/02/23	2,277	162	27.45	2	2	27.55	2,279	27.50	+0.05(+0.18%)
2026/02/11	4,024	143	27.00	150	7	26.90	4,174	26.90	+0.00(+0.00%)
2026/02/10	2,551	104	27.20	83	5	27.10	2,634	25.75	+1.35(+5.24%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。