依依零股資訊：1762 中化生

依依零股資訊：1762 中化生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	3,127	94	39.65	774	8	39.40	3,901	39.65	-0.25(-0.63%)
2026/07/07	5,391	136	39.15	1	1	39.30	5,392	39.55	-0.25(-0.63%)
2026/07/06	14,249	1,208	41.35	503	9	40.70	14,752	40.70	+0.00(+0.00%)
2026/07/03	1,845	45	37.55	126	2	37.85	1,971	37.70	+0.15(+0.40%)
2026/07/02	3,345	164	36.90	303	15	36.60	3,648	36.75	-0.15(-0.41%)
2026/07/01	2,737	55	36.70	202	5	36.60	2,939	36.80	-0.20(-0.54%)
2026/06/30	2,332	64	37.30	1	1	37.05	2,333	37.10	-0.05(-0.13%)
2026/06/29	3,181	60	37.30	10	3	37.20	3,191	37.05	+0.15(+0.40%)
2026/06/26	3,381	181	36.40	350	8	36.00	3,731	36.25	-0.25(-0.69%)
2026/06/25	6,915	130	37.40	33	2	37.40	6,948	37.40	+0.00(+0.00%)
2026/06/24	7,320	168	38.10	131	3	38.30	7,451	38.30	+0.00(+0.00%)
2026/06/23	6,850	123	37.50	118	6	37.50	6,968	37.50	+0.00(+0.00%)
2026/06/22	4,314	114	35.65	0	0		4,314	35.80	()
2026/06/18	6,735	142	35.70	388	9	35.30	7,123	35.50	-0.20(-0.56%)
2026/06/17	3,283	79	35.15	15	3	35.45	3,298	35.30	+0.15(+0.42%)
2026/06/16	6,587	204	34.60	340	9	34.70	6,927	34.70	+0.00(+0.00%)
2026/06/15	5,897	102	35.25	1	1	35.35	5,898	35.35	+0.00(+0.00%)
2026/06/12	7,945	189	34.85	301	12	34.70	8,246	34.70	+0.00(+0.00%)
2026/06/11	18,197	360	35.55	419	13	35.55	18,616	35.55	+0.00(+0.00%)
2026/06/10	7,613	133	39.25	834	13	37.90	8,447	39.50	-1.60(-4.05%)
2026/06/09	8,664	140	40.25	252	8	40.10	8,916	40.30	-0.20(-0.50%)
2026/06/08	8,699	276	40.05	765	4	40.45	9,464	40.30	+0.15(+0.37%)
2026/06/05	37,048	728	42.40	963	9	42.30	38,011	42.30	+0.00(+0.00%)
2026/06/04	11,526	139	40.45	1,594	8	40.30	13,120	40.70	-0.40(-0.98%)
2026/06/03	7,213	124	38.75	223	11	38.55	7,436	38.55	+0.00(+0.00%)
2026/06/02	5,788	112	38.60	502	6	38.70	6,290	38.90	-0.20(-0.51%)
2026/06/01	8,679	151	38.80	155	8	38.70	8,834	38.75	-0.05(-0.13%)
2026/05/29	8,023	376	39.00	113	8	39.05	8,136	39.05	+0.00(+0.00%)
2026/05/28	11,995	185	39.85	15	1	39.95	12,010	39.95	+0.00(+0.00%)
2026/05/27	10,340	152	39.55	0	0		10,340	39.70	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。