依依零股資訊：1762 中化生

依依零股資訊：1762 中化生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/08/21	1,318	51	27.90	2	2	28.10	1,320	27.70	+0.40(+1.44%)
2025/08/20	5,844	183	27.75	100	5	27.65	5,944	27.55	+0.10(+0.36%)
2025/08/19	6,367	166	27.80	1,391	42	27.75	7,758	27.55	+0.20(+0.73%)
2025/08/18	4,622	114	28.05	49	1	28.20	4,671	27.85	+0.35(+1.26%)
2025/08/15	3,251	75	27.95	0	0		3,251	28.00	()
2025/08/14	4,553	95	28.00	8	8	28.00	4,561	28.00	+0.00(+0.00%)
2025/08/13	5,013	178	28.15	21	1	28.10	5,034	27.95	+0.15(+0.54%)
2025/08/12	1,740	59	28.60	60	3	28.60	1,800	28.50	+0.10(+0.35%)
2025/08/11	5,168	178	28.40	1	1	28.50	5,169	28.50	+0.00(+0.00%)
2025/08/08	1,719	105	29.40	29	3	29.35	1,748	29.25	+0.10(+0.34%)
2025/08/07	2,692	180	29.60	1	1	29.65	2,693	29.55	+0.10(+0.34%)
2025/08/06	2,864	130	29.90	16	2	30.00	2,880	30.00	+0.00(+0.00%)
2025/08/05	4,206	106	29.90	240	4	29.90	4,446	29.90	+0.00(+0.00%)
2025/08/04	968	47	28.50	0	0		968	28.50	()
2025/08/01	734	19	28.95	1	1	28.50	735	28.30	+0.20(+0.71%)
2025/07/31	748	36	28.10	3	2	28.10	751	28.10	+0.00(+0.00%)
2025/07/30	1,323	72	28.20	28	3	28.20	1,351	28.10	+0.10(+0.36%)
2025/07/29	1,480	83	28.15	0	0		1,480	28.15	()
2025/07/28	2,747	157	28.05	485	10	28.10	3,232	28.30	-0.20(-0.71%)
2025/07/25	3,423	133	28.25	0	0		3,423	28.30	()
2025/07/24	1,826	56	28.65	0	0		1,826	28.30	()
2025/07/23	1,163	55	28.35	11	4	28.45	1,174	28.45	+0.00(+0.00%)
2025/07/22	3,056	76	28.15	38	3	28.30	3,094	28.30	+0.00(+0.00%)
2025/07/21	930	35	28.50	2	2	30.00	932	28.35	+1.65(+5.82%)
2025/07/18	2,945	87	28.70	22	3	28.25	2,967	28.20	+0.05(+0.18%)
2025/07/17	1,014	35	28.45	0	0		1,014	28.45	()
2025/07/16	1,407	33	27.95	0	0		1,407	27.65	()
2025/07/15	1,114	54	28.00	0	0		1,114	27.60	()
2025/07/14	3,806	165	27.75	1	1	28.00	3,807	27.60	+0.40(+1.45%)
2025/07/11	3,749	88	28.20	1	1	28.40	3,750	27.75	+0.65(+2.34%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。