| 依依零股資訊：1762 中化生 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 3,453 | 120 | 34.90 | 24 | 8 | 34.90 | 3,477 | 33.85 | +1.05(+3.10%) | ||
| 2024/12/17 | 2,976 | 108 | 33.65 | 4 | 4 | 36.00 | 2,980 | 33.90 | +2.10(+6.19%) | ||
| 2024/12/16 | 21,809 | 765 | 33.35 | 74 | 10 | 35.80 | 21,883 | 33.55 | +2.25(+6.71%) | ||
| 2024/12/13 | 26,606 | 665 | 34.20 | 1,000 | 31 | 34.00 | 27,606 | 34.00 | +0.00(+0.00%) | ||
| 2024/12/12 | 14,104 | 396 | 35.70 | 990 | 22 | 35.65 | 15,094 | 35.65 | +0.00(+0.00%) | ||
| 2024/12/11 | 35,737 | 882 | 36.05 | 29 | 6 | 36.10 | 35,766 | 35.90 | +0.20(+0.56%) | ||
| 2024/12/10 | 21,813 | 517 | 37.00 | 378 | 14 | 37.00 | 22,191 | 36.85 | +0.15(+0.41%) | ||
| 2024/12/09 | 32,908 | 758 | 37.45 | 837 | 11 | 37.50 | 33,745 | 37.25 | +0.25(+0.67%) | ||
| 2024/12/06 | 6,161 | 189 | 37.70 | 129 | 7 | 37.70 | 6,290 | 37.50 | +0.20(+0.53%) | ||
| 2024/12/05 | 9,825 | 307 | 37.70 | 50 | 12 | 37.75 | 9,875 | 37.55 | +0.20(+0.53%) | ||
| 2024/12/04 | 3,225 | 101 | 38.35 | 1,187 | 38 | 38.35 | 4,412 | 38.15 | +0.20(+0.52%) | ||
| 2024/12/03 | 5,543 | 142 | 38.30 | 10 | 10 | 38.35 | 5,553 | 38.20 | +0.15(+0.39%) | ||
| 2024/12/02 | 2,363 | 83 | 38.50 | 638 | 16 | 37.90 | 3,001 | 38.30 | -0.40(-1.04%) | ||
| 2024/11/29 | 4,655 | 153 | 38.35 | 159 | 8 | 38.50 | 4,814 | 38.20 | +0.30(+0.79%) | ||
| 2024/11/28 | 12,077 | 303 | 38.00 | 11 | 11 | 38.15 | 12,088 | 37.85 | +0.30(+0.79%) | ||
| 2024/11/27 | 3,541 | 108 | 38.70 | 109 | 11 | 38.70 | 3,650 | 38.55 | +0.15(+0.39%) | ||
| 2024/11/26 | 4,663 | 101 | 38.70 | 408 | 19 | 38.75 | 5,071 | 38.55 | +0.20(+0.52%) | ||
| 2024/11/25 | 3,761 | 120 | 38.65 | 674 | 24 | 38.30 | 4,435 | 38.40 | -0.10(-0.26%) | ||
| 2024/11/22 | 5,675 | 158 | 38.40 | 250 | 14 | 38.40 | 5,925 | 38.30 | +0.10(+0.26%) | ||
| 2024/11/21 | 4,889 | 167 | 38.50 | 9 | 2 | 38.55 | 4,898 | 38.35 | +0.20(+0.52%) | ||
| 2024/11/20 | 7,917 | 221 | 38.55 | 2 | 2 | 39.90 | 7,919 | 38.40 | +1.50(+3.91%) | ||
| 2024/11/19 | 5,874 | 176 | 38.70 | 8 | 1 | 38.75 | 5,882 | 38.55 | +0.20(+0.52%) | ||
| 2024/11/18 | 6,708 | 255 | 38.70 | 111 | 5 | 38.70 | 6,819 | 38.50 | +0.20(+0.52%) | ||
| 2024/11/15 | 17,175 | 376 | 39.00 | 10 | 3 | 39.00 | 17,185 | 38.45 | +0.55(+1.43%) | ||
| 2024/11/14 | 30,977 | 827 | 39.00 | 1,000 | 30 | 38.70 | 31,977 | 38.50 | +0.20(+0.52%) | ||
| 2024/11/13 | 8,425 | 201 | 41.10 | 310 | 10 | 41.10 | 8,735 | 40.90 | +0.20(+0.49%) | ||
| 2024/11/12 | 8,520 | 223 | 41.60 | 500 | 12 | 41.50 | 9,020 | 41.40 | +0.10(+0.24%) | ||
| 2024/11/11 | 8,084 | 202 | 42.20 | 0 | 0 | 8,084 | 42.00 | () | |||
| 2024/11/08 | 3,130 | 97 | 42.65 | 53 | 3 | 42.80 | 3,183 | 42.60 | +0.20(+0.47%) | ||
| 2024/11/07 | 4,283 | 118 | 43.00 | 0 | 0 | 4,283 | 42.80 | () | |||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：1762 中化生
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言