依依零股資訊：1762 中化生

依依零股資訊：1762 中化生
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	1,729	86	35.00	57	6	34.70	1,786	34.70	+0.00(+0.00%)
2026/10/13	1,335	110	34.80	1	1	35.05	1,336	34.90	+0.15(+0.43%)
2026/10/12	2,845	170	35.10	20	1	35.15	2,865	35.05	+0.10(+0.29%)
2026/10/08	4,814	142	35.50	60	2	35.45	4,874	35.35	+0.10(+0.28%)
2026/10/07	1,606	37	33.95	0	0		1,606	33.90	()
2026/10/06	1,444	82	33.65	3	1	33.70	1,447	33.70	+0.00(+0.00%)
2026/10/05	3,695	57	33.70	4	1	33.65	3,699	33.70	-0.05(-0.15%)
2026/10/02	2,374	76	33.55	109	5	33.55	2,483	33.75	-0.20(-0.59%)
2026/10/01	1,332	54	34.15	0	0		1,332	33.95	()
2026/09/30	1,365	50	34.15	164	8	34.00	1,529	34.35	-0.35(-1.02%)
2026/09/29	515	34	33.80	237	4	33.70	752	33.70	+0.00(+0.00%)
2026/09/24	121	11	33.95	110	2	33.70	231	33.70	+0.00(+0.00%)
2026/09/23	1,386	130	33.55	64	5	33.60	1,450	33.60	+0.00(+0.00%)
2026/09/22	1,889	135	33.75	48	4	33.65	1,937	33.65	+0.00(+0.00%)
2026/09/21	738	30	33.95	1	1	34.05	739	33.90	+0.15(+0.44%)
2026/09/18	487	20	33.90	0	0		487	34.10	()
2026/09/17	1,007	35	33.90	100	2	33.40	1,107	33.80	-0.40(-1.18%)
2026/09/16	474	36	33.50	1	1	33.65	475	33.65	+0.00(+0.00%)
2026/09/15	734	93	33.10	5	1	33.50	739	33.50	+0.00(+0.00%)
2026/09/14	1,256	94	33.30	100	2	33.50	1,356	33.50	+0.00(+0.00%)
2026/09/11	3,010	273	33.55	59	3	33.70	3,069	33.70	+0.00(+0.00%)
2026/09/10	461	16	34.45	1	1	34.75	462	34.75	+0.00(+0.00%)
2026/09/09	3,841	285	34.50	31	2	34.60	3,872	34.60	+0.00(+0.00%)
2026/09/08	1,507	189	34.95	1	1	34.95	1,508	35.00	-0.05(-0.14%)
2026/09/07	1,952	142	34.85	2	1	35.05	1,954	35.00	+0.05(+0.14%)
2026/09/04	2,269	75	35.35	1	1	35.75	2,270	35.75	+0.00(+0.00%)
2026/09/03	1,059	49	35.70	1	1	35.90	1,060	35.90	+0.00(+0.00%)
2026/09/02	2,155	48	36.05	2	2	36.00	2,157	36.20	-0.20(-0.55%)
2026/09/01	1,169	60	35.80	0	0		1,169	35.80	()
2026/08/31	1,347	41	35.50	323	4	35.60	1,670	35.90	-0.30(-0.84%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。