| 依依零股資訊：1762 中化生 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 8,498 | 335 | 46.00 | 0 | 0 | 8,498 | 46.00 | () | |||
| 2024/05/02 | 4,601 | 159 | 46.45 | 0 | 0 | 4,601 | 46.30 | () | |||
| 2024/04/30 | 4,138 | 137 | 46.30 | 120 | 3 | 46.30 | 4,258 | 46.15 | +0.15(+0.33%) | ||
| 2024/04/29 | 4,289 | 146 | 45.85 | 0 | 0 | 4,289 | 45.85 | () | |||
| 2024/04/26 | 7,158 | 244 | 45.05 | 23 | 2 | 45.20 | 7,181 | 44.90 | +0.30(+0.67%) | ||
| 2024/04/25 | 6,600 | 266 | 45.25 | 279 | 10 | 45.20 | 6,879 | 44.90 | +0.30(+0.67%) | ||
| 2024/04/24 | 6,470 | 230 | 45.60 | 54 | 7 | 45.50 | 6,524 | 45.15 | +0.35(+0.78%) | ||
| 2024/04/23 | 5,220 | 97 | 45.45 | 360 | 12 | 45.25 | 5,580 | 45.25 | +0.00(+0.00%) | ||
| 2024/04/22 | 5,484 | 150 | 45.00 | 209 | 11 | 45.00 | 5,693 | 44.95 | +0.05(+0.11%) | ||
| 2024/04/19 | 32,026 | 793 | 44.10 | 76 | 7 | 44.15 | 32,102 | 43.80 | +0.35(+0.80%) | ||
| 2024/04/18 | 10,140 | 327 | 45.65 | 20 | 5 | 45.80 | 10,160 | 45.70 | +0.10(+0.22%) | ||
| 2024/04/17 | 10,922 | 312 | 45.65 | 114 | 5 | 45.70 | 11,036 | 45.55 | +0.15(+0.33%) | ||
| 2024/04/16 | 42,852 | 1,040 | 45.35 | 876 | 30 | 45.35 | 43,728 | 45.10 | +0.25(+0.55%) | ||
| 2024/04/15 | 42,210 | 1,027 | 46.40 | 302 | 11 | 46.40 | 42,512 | 46.15 | +0.25(+0.54%) | ||
| 2024/04/12 | 71,104 | 1,716 | 47.40 | 247 | 14 | 47.40 | 71,351 | 47.15 | +0.25(+0.53%) | ||
| 2024/04/11 | 66,055 | 1,565 | 47.90 | 237 | 5 | 48.10 | 66,292 | 47.65 | +0.45(+0.94%) | ||
| 2024/04/10 | 5,031 | 169 | 48.60 | 4 | 4 | 48.60 | 5,035 | 48.30 | +0.30(+0.62%) | ||
| 2024/04/09 | 7,174 | 209 | 48.60 | 900 | 19 | 48.40 | 8,074 | 48.15 | +0.25(+0.52%) | ||
| 2024/04/08 | 4,056 | 158 | 48.45 | 2 | 2 | 48.50 | 4,058 | 48.20 | +0.30(+0.62%) | ||
| 2024/04/03 | 25,242 | 701 | 47.90 | 1,559 | 52 | 47.85 | 26,801 | 47.60 | +0.25(+0.53%) | ||
| 2024/04/02 | 10,264 | 361 | 48.75 | 10 | 4 | 51.20 | 10,274 | 48.75 | +2.45(+5.03%) | ||
| 2024/04/01 | 3,291 | 224 | 49.40 | 3 | 2 | 49.50 | 3,294 | 49.25 | +0.25(+0.51%) | ||
| 2024/03/29 | 9,137 | 375 | 49.05 | 674 | 28 | 48.95 | 9,811 | 48.85 | +0.10(+0.20%) | ||
| 2024/03/28 | 2,812 | 231 | 50.00 | 91 | 11 | 50.00 | 2,903 | 50.00 | +0.00(+0.00%) | ||
| 2024/03/27 | 3,510 | 566 | 49.75 | 193 | 48 | 49.80 | 3,703 | 49.70 | +0.10(+0.20%) | ||
| 2024/03/26 | 9,074 | 681 | 49.70 | 349 | 27 | 49.65 | 9,423 | 49.10 | +0.55(+1.12%) | ||
| 2024/03/25 | 3,626 | 410 | 49.90 | 18 | 18 | 50.00 | 3,644 | 49.90 | +0.10(+0.20%) | ||
| 2024/03/22 | 6,222 | 429 | 49.60 | 12 | 12 | 50.00 | 6,234 | 49.45 | +0.55(+1.11%) | ||
| 2024/03/21 | 3,837 | 290 | 50.20 | 14 | 14 | 50.30 | 3,851 | 50.10 | +0.20(+0.40%) | ||
| 2024/03/20 | 4,290 | 238 | 50.10 | 252 | 27 | 50.00 | 4,542 | 50.20 | -0.20(-0.40%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：1762 中化生
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言