依依零股資訊：1773 勝一

依依零股資訊：1773 勝一
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	14,239	616	174.00	400	7	174.00	14,639	175.00	-1.00(-0.57%)
2026/10/13	21,362	478	172.00	1,300	17	171.00	22,662	172.00	-1.00(-0.58%)
2026/10/12	17,290	1,930	174.00	124	4	174.50	17,414	174.00	+0.50(+0.29%)
2026/10/08	26,740	3,801	176.00	671	11	176.00	27,411	175.50	+0.50(+0.28%)
2026/10/07	43,796	10,337	177.50	639	15	177.00	44,435	177.00	+0.00(+0.00%)
2026/10/06	48,126	4,112	181.50	1,623	37	181.50	49,749	182.00	-0.50(-0.27%)
2026/10/05	86,871	1,115	181.00	2,192	31	180.50	89,063	180.50	+0.00(+0.00%)
2026/10/02	20,860	327	170.50	1,113	9	171.00	21,973	170.50	+0.50(+0.29%)
2026/10/01	11,849	232	168.50	30	1	168.00	11,879	167.50	+0.50(+0.30%)
2026/09/30	27,271	412	168.50	3	1	169.00	27,274	167.50	+1.50(+0.90%)
2026/09/29	22,224	350	168.50	118	7	168.50	22,342	167.50	+1.00(+0.60%)
2026/09/24	14,229	193	166.00	227	3	166.00	14,456	164.50	+1.50(+0.91%)
2026/09/23	26,714	431	166.00	290	4	166.00	27,004	165.00	+1.00(+0.61%)
2026/09/22	19,590	286	163.00	210	6	163.00	19,800	162.00	+1.00(+0.62%)
2026/09/21	9,348	584	163.00	100	2	162.00	9,448	161.50	+0.50(+0.31%)
2026/09/18	10,781	723	163.50	466	5	164.00	11,247	163.50	+0.50(+0.31%)
2026/09/17	11,615	248	163.00	403	6	163.00	12,018	163.00	+0.00(+0.00%)
2026/09/16	7,684	137	159.00	3	1	160.00	7,687	159.00	+1.00(+0.63%)
2026/09/15	9,324	298	158.50	49	2	159.00	9,373	157.50	+1.50(+0.95%)
2026/09/14	17,613	612	157.00	206	13	156.50	17,819	156.50	+0.00(+0.00%)
2026/09/11	13,639	284	160.00	100	4	161.00	13,739	159.00	+2.00(+1.26%)
2026/09/10	16,420	269	162.50	0	0		16,420	161.50	()
2026/09/09	11,496	196	164.00	100	2	164.50	11,596	164.50	+0.00(+0.00%)
2026/09/08	19,067	328	164.00	231	12	164.00	19,298	164.00	+0.00(+0.00%)
2026/09/07	13,739	712	161.50	1,138	13	161.50	14,877	160.50	+1.00(+0.62%)
2026/09/04	10,240	193	163.50	20	2	163.00	10,260	162.50	+0.50(+0.31%)
2026/09/03	25,291	382	164.50	251	8	162.00	25,542	161.00	+1.00(+0.62%)
2026/09/02	61,877	908	164.00	200	4	168.00	62,077	163.50	+4.50(+2.75%)
2026/09/01	65,273	2,903	172.00	586	12	172.50	65,859	171.50	+1.00(+0.58%)
2026/08/31	16,360	252	165.00	265	8	164.00	16,625	164.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。