依依零股資訊：1773 勝一

依依零股資訊：1773 勝一
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	5,007	120	161.00	115	4	160.00	5,122	159.50	+0.50(+0.31%)
2026/08/27	8,805	176	161.50	110	2	161.00	8,915	160.00	+1.00(+0.62%)
2026/08/26	3,966	94	160.50	74	7	160.50	4,040	160.50	+0.00(+0.00%)
2026/08/25	7,483	163	158.00	600	7	163.00	8,083	158.00	+5.00(+3.16%)
2026/08/24	10,655	189	160.50	120	4	160.50	10,775	160.00	+0.50(+0.31%)
2026/08/21	9,033	164	159.50	560	10	160.00	9,593	159.50	+0.50(+0.31%)
2026/08/20	4,961	89	157.00	937	9	155.00	5,898	156.00	-1.00(-0.64%)
2026/08/19	8,577	187	155.00	36	5	155.00	8,613	153.50	+1.50(+0.98%)
2026/08/18	8,994	269	155.50	645	5	159.00	9,639	155.00	+4.00(+2.58%)
2026/08/17	6,014	152	158.50	100	4	160.00	6,114	157.50	+2.50(+1.59%)
2026/08/14	15,429	390	159.00	813	6	160.50	16,242	157.50	+3.00(+1.90%)
2026/08/13	8,765	154	162.00	274	11	160.50	9,039	160.50	+0.00(+0.00%)
2026/08/12	11,037	505	161.50	0	0		11,037	161.00	()
2026/08/11	7,742	175	162.00	0	0		7,742	161.00	()
2026/08/10	11,662	228	162.50	326	7	162.00	11,988	162.00	+0.00(+0.00%)
2026/08/07	16,000	274	156.50	100	3	163.00	16,100	155.00	+8.00(+5.16%)
2026/08/06	6,708	292	159.00	711	11	159.00	7,419	159.00	+0.00(+0.00%)
2026/08/05	12,055	214	159.00	73	2	159.00	12,128	157.00	+2.00(+1.27%)
2026/08/04	7,504	130	155.00	212	3	155.50	7,716	155.00	+0.50(+0.32%)
2026/08/03	13,315	241	153.00	325	5	155.00	13,640	151.50	+3.50(+2.31%)
2026/07/31	17,607	273	152.00	115	2	151.50	17,722	150.50	+1.00(+0.66%)
2026/07/30	18,139	310	146.50	787	12	146.50	18,926	146.50	+0.00(+0.00%)
2026/07/29	46,349	686	148.50	326	4	149.00	46,675	148.00	+1.00(+0.68%)
2026/07/28	30,099	582	154.00	658	14	154.00	30,757	154.00	+0.00(+0.00%)
2026/07/27	25,779	458	161.00	120	5	163.00	25,899	160.00	+3.00(+1.88%)
2026/07/24	34,846	1,181	164.00	200	3	167.00	35,046	163.00	+4.00(+2.45%)
2026/07/23	17,452	275	168.50	1,245	22	167.50	18,697	167.50	+0.00(+0.00%)
2026/07/22	11,912	269	169.00	703	14	169.00	12,615	169.00	+0.00(+0.00%)
2026/07/21	9,616	183	170.00	531	9	170.00	10,147	169.50	+0.50(+0.29%)
2026/07/20	28,707	503	168.00	300	7	169.50	29,007	167.50	+2.00(+1.19%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。