依依零股資訊：1773 勝一

依依零股資訊：1773 勝一
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	26,266	1,368	145.00	502	12	144.00	26,768	145.50	-1.50(-1.03%)
2026/04/01	8,741	170	141.50	11	2	142.50	8,752	141.50	+1.00(+0.71%)
2026/03/31	39,156	715	137.50	156	5	138.00	39,312	136.00	+2.00(+1.47%)
2026/03/30	10,596	196	142.50	1,300	17	141.00	11,896	142.50	-1.50(-1.05%)
2026/03/27	12,192	247	143.00	109	2	143.50	12,301	142.50	+1.00(+0.70%)
2026/03/26	20,454	674	142.00	91	2	143.00	20,545	141.50	+1.50(+1.06%)
2026/03/25	7,667	177	144.50	910	17	144.50	8,577	145.50	-1.00(-0.69%)
2026/03/24	15,990	254	143.00	295	3	143.00	16,285	142.50	+0.50(+0.35%)
2026/03/23	28,940	542	143.50	400	4	147.50	29,340	142.00	+5.50(+3.87%)
2026/03/20	16,556	236	149.50	533	8	151.00	17,089	150.00	+1.00(+0.67%)
2026/03/19	25,543	544	149.50	296	10	149.50	25,839	149.00	+0.50(+0.34%)
2026/03/18	14,083	252	148.00	250	8	148.00	14,333	148.00	+0.00(+0.00%)
2026/03/17	35,271	614	146.00	1,670	28	146.00	36,941	145.50	+0.50(+0.34%)
2026/03/16	27,235	872	148.50	90	1	149.50	27,325	148.00	+1.50(+1.01%)
2026/03/13	49,503	703	152.50	495	10	153.00	49,998	150.50	+2.50(+1.66%)
2026/03/12	18,842	497	144.00	246	2	145.00	19,088	144.00	+1.00(+0.69%)
2026/03/11	16,413	267	147.00	474	10	147.50	16,887	146.50	+1.00(+0.68%)
2026/03/10	23,542	350	140.50	859	13	141.00	24,401	140.00	+1.00(+0.71%)
2026/03/09	41,953	599	141.50	518	11	141.50	42,471	140.00	+1.50(+1.07%)
2026/03/06	14,001	330	149.50	697	10	149.50	14,698	149.00	+0.50(+0.34%)
2026/03/05	20,693	291	150.00	1,327	21	149.00	22,020	149.50	-0.50(-0.33%)
2026/03/04	46,275	2,391	146.00	974	16	146.00	47,249	145.50	+0.50(+0.34%)
2026/03/03	35,915	1,097	155.50	926	13	155.00	36,841	155.00	+0.00(+0.00%)
2026/03/02	34,535	1,270	155.00	1,162	16	155.50	35,697	155.00	+0.50(+0.32%)
2026/02/26	66,275	1,436	159.50	1,196	21	159.50	67,471	159.00	+0.50(+0.31%)
2026/02/25	29,116	1,549	155.00	379	7	155.50	29,495	155.00	+0.50(+0.32%)
2026/02/24	57,484	792	157.00	1,939	20	156.50	59,423	156.00	+0.50(+0.32%)
2026/02/23	37,261	538	152.00	58	6	152.00	37,319	152.50	-0.50(-0.33%)
2026/02/11	18,978	329	146.50	716	17	146.50	19,694	146.00	+0.50(+0.34%)
2026/02/10	61,355	1,220	145.00	1,226	14	145.00	62,581	143.50	+1.50(+1.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。