依依零股資訊：1773 勝一

依依零股資訊：1773 勝一
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	46,406	616	177.50	520	15	176.00	46,926	177.00	-1.00(-0.56%)
2026/05/20	29,506	642	164.00	869	13	163.50	30,375	163.50	+0.00(+0.00%)
2026/05/19	21,864	573	166.50	410	10	166.00	22,274	166.00	+0.00(+0.00%)
2026/05/18	68,686	1,290	167.50	199	10	168.00	68,885	166.50	+1.50(+0.90%)
2026/05/15	25,704	1,510	175.00	40	4	175.50	25,744	175.50	+0.00(+0.00%)
2026/05/14	29,364	4,646	177.00	926	20	177.50	30,290	177.50	+0.00(+0.00%)
2026/05/13	27,692	443	179.50	469	19	179.50	28,161	179.50	+0.00(+0.00%)
2026/05/12	45,909	1,847	180.00	1,261	11	179.00	47,170	179.50	-0.50(-0.28%)
2026/05/11	47,746	1,136	177.50	1,444	22	176.00	49,190	176.00	+0.00(+0.00%)
2026/05/08	40,876	500	174.00	901	16	174.00	41,777	172.50	+1.50(+0.87%)
2026/05/07	30,464	460	176.00	109	6	176.00	30,573	176.50	-0.50(-0.28%)
2026/05/06	45,543	1,826	176.00	1,215	21	175.50	46,758	175.50	+0.00(+0.00%)
2026/05/05	66,263	962	179.50	1,778	25	178.50	68,041	179.00	-0.50(-0.28%)
2026/05/04	39,714	662	173.00	2,830	25	172.00	42,544	173.00	-1.00(-0.58%)
2026/04/30	50,967	2,069	168.50	241	9	169.50	51,208	167.00	+2.50(+1.50%)
2026/04/29	34,983	597	172.50	776	12	173.00	35,759	172.00	+1.00(+0.58%)
2026/04/28	64,874	21,235	172.00	1,018	29	171.50	65,892	171.00	+0.50(+0.29%)
2026/04/27	69,174	4,007	179.00	4,082	33	178.00	73,256	179.00	-1.00(-0.56%)
2026/04/24	74,707	13,289	175.50	1,927	21	175.50	76,634	175.50	+0.00(+0.00%)
2026/04/23	196,048	2,663	173.00	3,734	41	173.50	199,782	174.00	-0.50(-0.29%)
2026/04/22	57,433	1,551	163.00	583	16	163.00	58,016	163.00	+0.00(+0.00%)
2026/04/21	54,973	748	163.00	1,833	15	163.00	56,806	163.50	-0.50(-0.31%)
2026/04/20	77,880	1,051	160.50	638	18	160.00	78,518	159.00	+1.00(+0.63%)
2026/04/17	40,733	460	157.50	643	11	157.00	41,376	157.50	-0.50(-0.32%)
2026/04/16	25,394	497	155.50	757	14	155.00	26,151	155.50	-0.50(-0.32%)
2026/04/15	38,726	675	156.50	872	19	156.50	39,598	157.00	-0.50(-0.32%)
2026/04/14	31,846	568	155.00	1,197	22	155.00	33,043	155.00	+0.00(+0.00%)
2026/04/13	24,850	421	153.50	600	14	152.50	25,450	152.50	+0.00(+0.00%)
2026/04/10	33,519	587	153.00	110	4	153.00	33,629	152.00	+1.00(+0.66%)
2026/04/09	73,947	918	154.50	1,557	30	154.00	75,504	154.00	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。