| 依依零股資訊：1773 勝一 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/08/21 | 12,992 | 217 | 140.00 | 377 | 8 | 140.00 | 13,369 | 138.50 | +1.50(+1.08%) | ||
| 2025/08/20 | 24,851 | 401 | 137.00 | 360 | 5 | 137.50 | 25,211 | 136.00 | +1.50(+1.10%) | ||
| 2025/08/19 | 17,051 | 291 | 141.00 | 260 | 10 | 141.00 | 17,311 | 140.50 | +0.50(+0.36%) | ||
| 2025/08/18 | 23,800 | 387 | 142.50 | 1,353 | 11 | 144.00 | 25,153 | 143.00 | +1.00(+0.70%) | ||
| 2025/08/15 | 9,652 | 162 | 137.50 | 120 | 4 | 137.50 | 9,772 | 137.00 | +0.50(+0.36%) | ||
| 2025/08/14 | 13,959 | 284 | 136.50 | 626 | 12 | 135.50 | 14,585 | 135.00 | +0.50(+0.37%) | ||
| 2025/08/13 | 31,992 | 1,140 | 137.50 | 1,407 | 17 | 137.50 | 33,399 | 137.50 | +0.00(+0.00%) | ||
| 2025/08/12 | 21,567 | 341 | 138.00 | 460 | 7 | 138.00 | 22,027 | 137.00 | +1.00(+0.73%) | ||
| 2025/08/11 | 6,374 | 118 | 130.50 | 281 | 3 | 131.50 | 6,655 | 130.00 | +1.50(+1.15%) | ||
| 2025/08/08 | 17,239 | 298 | 130.00 | 180 | 8 | 129.50 | 17,419 | 129.00 | +0.50(+0.39%) | ||
| 2025/08/07 | 15,885 | 238 | 132.50 | 1,600 | 14 | 134.00 | 17,485 | 133.50 | +0.50(+0.37%) | ||
| 2025/08/06 | 6,682 | 119 | 126.00 | 239 | 6 | 125.50 | 6,921 | 125.50 | +0.00(+0.00%) | ||
| 2025/08/05 | 9,617 | 159 | 127.00 | 400 | 4 | 129.50 | 10,017 | 125.00 | +4.50(+3.60%) | ||
| 2025/08/04 | 3,790 | 98 | 129.50 | 150 | 1 | 126.50 | 3,940 | 125.00 | +1.50(+1.20%) | ||
| 2025/08/01 | 3,462 | 72 | 128.00 | 109 | 2 | 128.50 | 3,571 | 126.50 | +2.00(+1.58%) | ||
| 2025/07/31 | 4,267 | 77 | 127.50 | 232 | 5 | 127.00 | 4,499 | 127.00 | +0.00(+0.00%) | ||
| 2025/07/30 | 5,256 | 121 | 126.50 | 400 | 6 | 128.50 | 5,656 | 126.50 | +2.00(+1.58%) | ||
| 2025/07/29 | 10,967 | 221 | 127.50 | 969 | 6 | 130.00 | 11,936 | 126.50 | +3.50(+2.77%) | ||
| 2025/07/28 | 2,537 | 63 | 130.00 | 100 | 3 | 130.00 | 2,637 | 129.00 | +1.00(+0.78%) | ||
| 2025/07/25 | 8,447 | 166 | 131.00 | 50 | 1 | 131.50 | 8,497 | 129.00 | +2.50(+1.94%) | ||
| 2025/07/24 | 12,004 | 213 | 131.50 | 217 | 5 | 132.50 | 12,221 | 132.50 | +0.00(+0.00%) | ||
| 2025/07/23 | 4,577 | 66 | 134.50 | 50 | 3 | 134.50 | 4,627 | 135.00 | -0.50(-0.37%) | ||
| 2025/07/22 | 9,710 | 181 | 132.50 | 251 | 4 | 134.00 | 9,961 | 132.00 | +2.00(+1.52%) | ||
| 2025/07/21 | 6,440 | 136 | 135.50 | 60 | 2 | 136.00 | 6,500 | 135.00 | +1.00(+0.74%) | ||
| 2025/07/18 | 9,511 | 149 | 134.50 | 388 | 5 | 134.00 | 9,899 | 134.00 | +0.00(+0.00%) | ||
| 2025/07/17 | 5,934 | 123 | 133.00 | 366 | 6 | 133.50 | 6,300 | 133.00 | +0.50(+0.38%) | ||
| 2025/07/16 | 5,533 | 91 | 130.50 | 289 | 2 | 130.50 | 5,822 | 129.50 | +1.00(+0.77%) | ||
| 2025/07/15 | 2,139 | 48 | 128.50 | 193 | 3 | 129.00 | 2,332 | 129.00 | +0.00(+0.00%) | ||
| 2025/07/14 | 4,746 | 111 | 127.50 | 300 | 3 | 129.50 | 5,046 | 126.50 | +3.00(+2.37%) | ||
| 2025/07/11 | 6,741 | 112 | 128.00 | 232 | 2 | 128.00 | 6,973 | 128.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年8月21日 星期四
依依零股資訊：1773 勝一
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言