| 依依零股資訊：1773 勝一 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2025/04/01 | 7,167 | 190 | 136.00 | 231 | 5 | 136.00 | 7,398 | 135.00 | +1.00(+0.74%) | ||
| 2025/03/31 | 25,980 | 570 | 133.50 | 990 | 8 | 133.50 | 26,970 | 133.00 | +0.50(+0.38%) | ||
| 2025/03/28 | 39,061 | 726 | 140.50 | 237 | 7 | 140.50 | 39,298 | 139.00 | +1.50(+1.08%) | ||
| 2025/03/27 | 13,541 | 320 | 147.50 | 100 | 4 | 148.00 | 13,641 | 145.00 | +3.00(+2.07%) | ||
| 2025/03/26 | 13,052 | 275 | 150.00 | 361 | 5 | 150.00 | 13,413 | 147.50 | +2.50(+1.69%) | ||
| 2025/03/25 | 9,889 | 245 | 149.50 | 370 | 4 | 151.00 | 10,259 | 147.50 | +3.50(+2.37%) | ||
| 2025/03/24 | 12,063 | 287 | 149.00 | 0 | 0 | 12,063 | 148.50 | () | |||
| 2025/03/21 | 9,607 | 211 | 151.50 | 1 | 1 | 153.00 | 9,608 | 150.00 | +3.00(+2.00%) | ||
| 2025/03/20 | 12,228 | 246 | 153.00 | 101 | 3 | 153.00 | 12,329 | 151.00 | +2.00(+1.32%) | ||
| 2025/03/19 | 14,439 | 355 | 152.00 | 160 | 1 | 153.00 | 14,599 | 151.00 | +2.00(+1.32%) | ||
| 2025/03/18 | 14,036 | 303 | 154.50 | 414 | 9 | 155.00 | 14,450 | 153.00 | +2.00(+1.31%) | ||
| 2025/03/17 | 8,808 | 128 | 158.00 | 628 | 10 | 158.50 | 9,436 | 157.50 | +1.00(+0.63%) | ||
| 2025/03/14 | 5,274 | 121 | 154.00 | 578 | 7 | 154.00 | 5,852 | 154.50 | -0.50(-0.32%) | ||
| 2025/03/13 | 8,348 | 197 | 154.00 | 999 | 17 | 152.50 | 9,347 | 152.50 | +0.00(+0.00%) | ||
| 2025/03/12 | 6,881 | 196 | 154.50 | 1 | 1 | 158.00 | 6,882 | 153.00 | +5.00(+3.27%) | ||
| 2025/03/11 | 10,273 | 295 | 156.00 | 0 | 0 | 10,273 | 153.50 | () | |||
| 2025/03/10 | 9,210 | 226 | 158.50 | 250 | 7 | 157.00 | 9,460 | 156.50 | +0.50(+0.32%) | ||
| 2025/03/07 | 10,028 | 538 | 159.50 | 250 | 9 | 159.50 | 10,278 | 159.00 | +0.50(+0.31%) | ||
| 2025/03/06 | 11,938 | 279 | 162.50 | 341 | 13 | 162.50 | 12,279 | 161.00 | +1.50(+0.93%) | ||
| 2025/03/05 | 7,355 | 190 | 160.50 | 365 | 5 | 159.50 | 7,720 | 158.50 | +1.00(+0.63%) | ||
| 2025/03/04 | 8,818 | 205 | 158.50 | 0 | 0 | 8,818 | 158.50 | () | |||
| 2025/03/03 | 12,931 | 557 | 158.50 | 350 | 8 | 158.50 | 13,281 | 158.00 | +0.50(+0.32%) | ||
| 2025/02/27 | 15,557 | 248 | 159.50 | 613 | 11 | 169.50 | 16,170 | 156.50 | +13.00(+8.31%) | ||
| 2025/02/26 | 2,661 | 71 | 154.50 | 362 | 6 | 154.50 | 3,023 | 154.50 | +0.00(+0.00%) | ||
| 2025/02/25 | 3,680 | 79 | 152.50 | 9 | 1 | 153.50 | 3,689 | 152.50 | +1.00(+0.66%) | ||
| 2025/02/24 | 4,499 | 68 | 154.50 | 332 | 5 | 154.50 | 4,831 | 154.50 | +0.00(+0.00%) | ||
| 2025/02/21 | 10,174 | 166 | 155.00 | 58 | 2 | 155.00 | 10,232 | 154.50 | +0.50(+0.32%) | ||
| 2025/02/20 | 2,860 | 78 | 151.00 | 150 | 6 | 149.50 | 3,010 | 149.50 | +0.00(+0.00%) | ||
| 2025/02/19 | 5,169 | 93 | 152.00 | 100 | 1 | 150.50 | 5,269 | 150.50 | +0.00(+0.00%) | ||
| 2025/02/18 | 3,562 | 113 | 148.00 | 79 | 5 | 149.00 | 3,641 | 147.50 | +1.50(+1.02%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2025年4月1日 星期二
依依零股資訊：1773 勝一
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言