| 依依零股資訊：1773 勝一 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 1,260 | 31 | 160.50 | 93 | 5 | 160.50 | 1,353 | 161.00 | -0.50(-0.31%) | ||
| 2024/12/17 | 3,964 | 131 | 159.50 | 27 | 2 | 160.50 | 3,991 | 160.50 | +0.00(+0.00%) | ||
| 2024/12/16 | 4,290 | 100 | 158.00 | 0 | 0 | 4,290 | 157.00 | () | |||
| 2024/12/13 | 15,278 | 278 | 157.50 | 530 | 8 | 156.50 | 15,808 | 156.50 | +0.00(+0.00%) | ||
| 2024/12/12 | 7,821 | 174 | 162.50 | 76 | 7 | 163.00 | 7,897 | 160.50 | +2.50(+1.56%) | ||
| 2024/12/11 | 8,383 | 170 | 163.00 | 90 | 8 | 163.50 | 8,473 | 163.00 | +0.50(+0.31%) | ||
| 2024/12/10 | 2,661 | 68 | 166.50 | 465 | 11 | 165.50 | 3,126 | 165.50 | +0.00(+0.00%) | ||
| 2024/12/09 | 2,652 | 73 | 168.00 | 470 | 17 | 167.00 | 3,122 | 167.50 | -0.50(-0.30%) | ||
| 2024/12/06 | 5,311 | 90 | 169.00 | 769 | 8 | 169.00 | 6,080 | 168.50 | +0.50(+0.30%) | ||
| 2024/12/05 | 7,596 | 107 | 167.50 | 510 | 10 | 166.00 | 8,106 | 166.50 | -0.50(-0.30%) | ||
| 2024/12/04 | 2,465 | 85 | 166.50 | 289 | 9 | 165.50 | 2,754 | 166.00 | -0.50(-0.30%) | ||
| 2024/12/03 | 2,415 | 619 | 166.00 | 216 | 4 | 165.50 | 2,631 | 166.00 | -0.50(-0.30%) | ||
| 2024/12/02 | 4,266 | 899 | 164.00 | 134 | 6 | 164.50 | 4,400 | 164.00 | +0.50(+0.30%) | ||
| 2024/11/29 | 4,106 | 43 | 166.50 | 0 | 0 | 4,106 | 166.00 | () | |||
| 2024/11/28 | 2,412 | 41 | 165.00 | 900 | 6 | 164.00 | 3,312 | 165.00 | -1.00(-0.61%) | ||
| 2024/11/27 | 5,104 | 186 | 165.50 | 131 | 7 | 164.50 | 5,235 | 164.00 | +0.50(+0.30%) | ||
| 2024/11/26 | 5,558 | 147 | 171.50 | 149 | 4 | 170.00 | 5,707 | 170.00 | +0.00(+0.00%) | ||
| 2024/11/25 | 3,704 | 71 | 169.50 | 50 | 4 | 168.00 | 3,754 | 169.50 | -1.50(-0.88%) | ||
| 2024/11/22 | 2,048 | 58 | 165.50 | 293 | 8 | 165.50 | 2,341 | 165.50 | +0.00(+0.00%) | ||
| 2024/11/21 | 11,104 | 72 | 164.00 | 193 | 7 | 163.50 | 11,297 | 163.00 | +0.50(+0.31%) | ||
| 2024/11/20 | 1,620 | 32 | 164.00 | 22 | 1 | 164.00 | 1,642 | 164.00 | +0.00(+0.00%) | ||
| 2024/11/19 | 2,066 | 49 | 164.00 | 168 | 6 | 174.00 | 2,234 | 164.00 | +10.00(+6.10%) | ||
| 2024/11/18 | 2,092 | 47 | 164.50 | 57 | 2 | 163.50 | 2,149 | 162.00 | +1.50(+0.93%) | ||
| 2024/11/15 | 1,762 | 43 | 165.50 | 11 | 1 | 166.00 | 1,773 | 164.00 | +2.00(+1.22%) | ||
| 2024/11/14 | 2,570 | 60 | 164.50 | 9 | 2 | 165.50 | 2,579 | 164.00 | +1.50(+0.91%) | ||
| 2024/11/13 | 14,624 | 238 | 163.50 | 297 | 8 | 164.00 | 14,921 | 163.00 | +1.00(+0.61%) | ||
| 2024/11/12 | 7,912 | 152 | 167.50 | 201 | 11 | 167.50 | 8,113 | 167.50 | +0.00(+0.00%) | ||
| 2024/11/11 | 5,972 | 668 | 170.50 | 513 | 6 | 170.00 | 6,485 | 169.50 | +0.50(+0.29%) | ||
| 2024/11/08 | 6,396 | 2,872 | 173.50 | 150 | 8 | 173.00 | 6,546 | 173.00 | +0.00(+0.00%) | ||
| 2024/11/07 | 14,000 | 363 | 178.00 | 213 | 9 | 178.00 | 14,213 | 178.00 | +0.00(+0.00%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：1773 勝一
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言