依依零股資訊：1773 勝一

依依零股資訊：1773 勝一
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	12,449	2,181	175.00	558	10	177.00	13,007	175.00	+2.00(+1.14%)
2026/07/07	25,735	9,094	175.50	216	11	175.50	25,951	175.50	+0.00(+0.00%)
2026/07/06	53,495	1,186	184.00	1,205	20	184.50	54,700	185.00	-0.50(-0.27%)
2026/07/03	25,747	983	178.50	1,453	16	178.50	27,200	177.50	+1.00(+0.56%)
2026/07/02	11,844	222	172.50	970	12	172.00	12,814	173.00	-1.00(-0.58%)
2026/07/01	11,831	254	168.50	600	4	170.00	12,431	169.00	+1.00(+0.59%)
2026/06/30	10,631	201	169.50	500	4	169.50	11,131	170.00	-0.50(-0.29%)
2026/06/29	8,083	152	167.50	25	2	168.50	8,108	168.00	+0.50(+0.30%)
2026/06/26	44,466	1,447	166.50	737	17	166.00	45,203	165.00	+1.00(+0.61%)
2026/06/25	17,689	329	173.00	100	3	172.00	17,789	172.00	+0.00(+0.00%)
2026/06/24	13,680	293	175.00	31	3	174.50	13,711	173.50	+1.00(+0.58%)
2026/06/23	22,684	454	173.50	300	2	175.00	22,984	174.00	+1.00(+0.57%)
2026/06/22	20,955	376	178.50	1,444	17	178.00	22,399	178.50	-0.50(-0.28%)
2026/06/18	26,847	376	179.00	503	15	179.00	27,350	180.00	-1.00(-0.56%)
2026/06/17	14,739	429	175.00	270	7	175.00	15,009	174.50	+0.50(+0.29%)
2026/06/16	14,722	238	178.00	1,091	11	177.50	15,813	177.50	+0.00(+0.00%)
2026/06/15	17,936	371	178.00	291	7	178.00	18,227	177.50	+0.50(+0.28%)
2026/06/12	33,240	372	179.50	1,376	16	179.00	34,616	180.00	-1.00(-0.56%)
2026/06/11	22,267	416	169.00	147	6	170.00	22,414	170.00	+0.00(+0.00%)
2026/06/10	22,804	450	169.50	200	9	169.50	23,004	168.50	+1.00(+0.59%)
2026/06/09	19,026	343	173.50	909	17	173.00	19,935	173.00	+0.00(+0.00%)
2026/06/08	36,556	574	172.00	200	1	173.50	36,756	172.00	+1.50(+0.87%)
2026/06/05	27,420	512	175.50	403	6	176.50	27,823	175.00	+1.50(+0.86%)
2026/06/04	23,643	391	178.50	335	11	178.00	23,978	178.50	-0.50(-0.28%)
2026/06/03	22,489	397	181.00	1,480	14	180.00	23,969	180.00	+0.00(+0.00%)
2026/06/02	61,087	1,059	179.00	1,100	14	179.00	62,187	179.00	+0.00(+0.00%)
2026/06/01	30,720	520	185.50	670	11	185.50	31,390	185.00	+0.50(+0.27%)
2026/05/29	30,105	843	186.50	1,968	18	187.00	32,073	186.50	+0.50(+0.27%)
2026/05/28	87,184	1,735	186.00	1,217	36	184.00	88,401	184.00	+0.00(+0.00%)
2026/05/27	78,586	2,033	195.50	1,660	22	194.00	80,246	195.00	-1.00(-0.51%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。