依依零股資訊：1776 展宇

依依零股資訊：1776 展宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	6,918	213	18.10	999	3	18.15	7,917	18.15	+0.00(+0.00%)
2026/05/20	1,057	40	17.90	100	2	17.90	1,157	17.90	+0.00(+0.00%)
2026/05/19	3,329	114	17.75	140	1	17.70	3,469	17.70	+0.00(+0.00%)
2026/05/18	4,433	64	18.10	10	1	18.00	4,443	18.10	-0.10(-0.55%)
2026/05/15	84,219	802	19.30	872	4	18.90	85,091	19.00	-0.10(-0.53%)
2026/05/14	4,613	36	18.70	10	1	18.70	4,623	18.70	+0.00(+0.00%)
2026/05/13	1,541	13	16.80	100	1	16.85	1,641	17.00	-0.15(-0.88%)
2026/05/12	551	7	16.65	0	0		551	16.85	()
2026/05/11	573	12	16.00	200	2	16.65	773	16.85	-0.20(-1.19%)
2026/05/08	1,402	12	17.30	0	0		1,402	17.00	()
2026/05/07	2,771	25	17.20	0	0		2,771	17.35	()
2026/05/06	1,760	17	16.90	646	4	16.85	2,406	16.95	-0.10(-0.59%)
2026/05/05	1,710	26	17.05	310	2	17.25	2,020	17.15	+0.10(+0.58%)
2026/05/04	2,451	21	16.75	168	3	16.80	2,619	16.80	+0.00(+0.00%)
2026/04/30	140	5	16.40	0	0		140	16.50	()
2026/04/29	112	12	16.25	47	1	16.25	159	16.45	-0.20(-1.22%)
2026/04/28	504	9	16.40	30	1	16.50	534	16.45	+0.05(+0.30%)
2026/04/27	220	13	16.15	5	1	16.10	225	16.05	+0.05(+0.31%)
2026/04/24	1,329	11	16.35	0	0		1,329	16.05	()
2026/04/23	1,724	16	16.30	0	0		1,724	16.40	()
2026/04/22	547	40	16.60	0	0		547	16.60	()
2026/04/21	848	22	17.25	100	1	16.80	948	16.95	-0.15(-0.88%)
2026/04/20	1,629	31	16.80	855	5	16.55	2,484	16.70	-0.15(-0.90%)
2026/04/17	696	20	16.20	0	0		696	16.15	()
2026/04/16	376	10	16.40	865	4	16.20	1,241	16.30	-0.10(-0.61%)
2026/04/15	1,487	15	16.05	710	3	16.10	2,197	16.25	-0.15(-0.92%)
2026/04/14	1,479	36	16.25	565	4	16.10	2,044	16.20	-0.10(-0.62%)
2026/04/13	544	12	16.25	10	1	16.30	554	16.30	+0.00(+0.00%)
2026/04/10	21	2	15.90	0	0		21	15.85	()
2026/04/09	256	9	15.90	10	1	15.80	266	15.85	-0.05(-0.32%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。