依依零股資訊:1776 展宇 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/12/20 | 667 | 40 | 18.10 | 0 | 0 | 667 | 18.20 | () | |||
2024/12/19 | 734 | 5 | 18.25 | 855 | 9 | 18.10 | 1,589 | 18.40 | -0.30(-1.63%) | ||
2024/12/18 | 1,258 | 16 | 17.80 | 0 | 0 | 1,258 | 18.25 | () | |||
2024/12/17 | 1,520 | 8 | 18.00 | 0 | 0 | 1,520 | 18.10 | () | |||
2024/12/16 | 1,480 | 47 | 18.10 | 0 | 0 | 1,480 | 18.05 | () | |||
2024/12/13 | 1 | 1 | 18.65 | 30 | 1 | 18.70 | 31 | 18.60 | +0.10(+0.54%) | ||
2024/12/12 | 279 | 14 | 18.65 | 0 | 0 | 279 | 18.75 | () | |||
2024/12/11 | 4,028 | 259 | 18.55 | 0 | 0 | 4,028 | 18.80 | () | |||
2024/12/10 | 30 | 3 | 18.70 | 30 | 2 | 18.60 | 60 | 18.70 | -0.10(-0.53%) | ||
2024/12/09 | 809 | 12 | 19.05 | 0 | 0 | 809 | 18.85 | () | |||
2024/12/06 | 809 | 3 | 19.00 | 0 | 0 | 809 | 18.95 | () | |||
2024/12/05 | 6 | 2 | 18.80 | 141 | 1 | 18.85 | 147 | 18.75 | +0.10(+0.53%) | ||
2024/12/04 | 52 | 4 | 18.80 | 0 | 0 | 52 | 18.80 | () | |||
2024/12/03 | 1,235 | 14 | 18.65 | 100 | 2 | 18.65 | 1,335 | 18.55 | +0.10(+0.54%) | ||
2024/12/02 | 792 | 51 | 18.50 | 10 | 1 | 18.50 | 802 | 18.60 | -0.10(-0.54%) | ||
2024/11/29 | 728 | 6 | 18.55 | 5 | 1 | 18.65 | 733 | 18.55 | +0.10(+0.54%) | ||
2024/11/28 | 540 | 6 | 18.60 | 0 | 0 | 540 | 18.50 | () | |||
2024/11/27 | 680 | 14 | 18.60 | 0 | 0 | 680 | 18.70 | () | |||
2024/11/26 | 298 | 6 | 19.35 | 0 | 0 | 298 | 19.35 | () | |||
2024/11/25 | 829 | 20 | 19.50 | 0 | 0 | 829 | 19.40 | () | |||
2024/11/22 | 423 | 8 | 19.00 | 710 | 4 | 18.65 | 1,133 | 19.00 | -0.35(-1.84%) | ||
2024/11/21 | 1,146 | 19 | 18.85 | 0 | 0 | 1,146 | 18.90 | () | |||
2024/11/20 | 1,129 | 11 | 18.75 | 198 | 1 | 18.55 | 1,327 | 18.70 | -0.15(-0.80%) | ||
2024/11/19 | 504 | 8 | 19.00 | 14 | 2 | 18.95 | 518 | 19.00 | -0.05(-0.26%) | ||
2024/11/18 | 189 | 6 | 18.55 | 15 | 15 | 19.10 | 204 | 19.00 | +0.10(+0.53%) | ||
2024/11/15 | 181 | 4 | 18.90 | 500 | 4 | 18.90 | 681 | 19.10 | -0.20(-1.05%) | ||
2024/11/14 | 618 | 13 | 18.80 | 440 | 3 | 19.00 | 1,058 | 18.85 | +0.15(+0.80%) | ||
2024/11/13 | 702 | 24 | 19.05 | 8 | 3 | 19.05 | 710 | 19.05 | +0.00(+0.00%) | ||
2024/11/12 | 2,892 | 46 | 18.85 | 20 | 1 | 18.70 | 2,912 | 18.80 | -0.10(-0.53%) | ||
2024/11/11 | 642 | 29 | 19.15 | 0 | 0 | 642 | 19.05 | () | |||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年12月20日 星期五
依依零股資訊:1776 展宇
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言