依依零股資訊:1776 展宇 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/04/02 | 3 | 1 | 18.85 | 855 | 2 | 19.00 | 858 | 19.15 | -0.15(-0.78%) | ||
2025/04/01 | 681 | 9 | 19.10 | 855 | 1 | 18.90 | 1,536 | 19.05 | -0.15(-0.79%) | ||
2025/03/31 | 48 | 7 | 18.90 | 2 | 1 | 18.80 | 50 | 18.70 | +0.10(+0.53%) | ||
2025/03/28 | 717 | 7 | 19.20 | 357 | 4 | 19.10 | 1,074 | 19.25 | -0.15(-0.78%) | ||
2025/03/27 | 509 | 3 | 19.55 | 100 | 2 | 19.60 | 609 | 19.65 | -0.05(-0.25%) | ||
2025/03/26 | 572 | 6 | 19.45 | 0 | 0 | 572 | 19.70 | () | |||
2025/03/25 | 93 | 7 | 19.50 | 0 | 0 | 93 | 19.70 | () | |||
2025/03/24 | 2,482 | 20 | 19.65 | 0 | 0 | 2,482 | 19.70 | () | |||
2025/03/21 | 696 | 10 | 19.75 | 5 | 1 | 19.85 | 701 | 19.75 | +0.10(+0.51%) | ||
2025/03/20 | 5 | 2 | 19.80 | 0 | 0 | 5 | 19.60 | () | |||
2025/03/19 | 210 | 3 | 19.60 | 0 | 0 | 210 | 19.65 | () | |||
2025/03/18 | 26 | 3 | 19.55 | 0 | 0 | 26 | 19.60 | () | |||
2025/03/17 | 241 | 5 | 19.25 | 5 | 1 | 19.40 | 246 | 19.55 | -0.15(-0.77%) | ||
2025/03/14 | 44 | 5 | 19.10 | 420 | 3 | 19.30 | 464 | 19.40 | -0.10(-0.52%) | ||
2025/03/13 | 739 | 39 | 19.10 | 85 | 1 | 19.35 | 824 | 19.35 | +0.00(+0.00%) | ||
2025/03/12 | 115 | 8 | 19.35 | 0 | 0 | 115 | 19.25 | () | |||
2025/03/11 | 551 | 13 | 19.00 | 0 | 0 | 551 | 19.20 | () | |||
2025/03/10 | 574 | 14 | 19.15 | 342 | 4 | 18.90 | 916 | 19.15 | -0.25(-1.31%) | ||
2025/03/07 | 135 | 24 | 19.05 | 5 | 1 | 19.25 | 140 | 19.15 | +0.10(+0.52%) | ||
2025/03/06 | 868 | 57 | 19.05 | 0 | 0 | 868 | 19.25 | () | |||
2025/03/05 | 1,614 | 33 | 19.10 | 710 | 8 | 19.20 | 2,324 | 19.30 | -0.10(-0.52%) | ||
2025/03/04 | 113 | 3 | 19.00 | 0 | 0 | 113 | 19.10 | () | |||
2025/03/03 | 250 | 20 | 18.75 | 100 | 4 | 19.10 | 350 | 19.20 | -0.10(-0.52%) | ||
2025/02/27 | 460 | 38 | 19.00 | 11 | 2 | 19.05 | 471 | 19.05 | +0.00(+0.00%) | ||
2025/02/26 | 1,119 | 43 | 19.20 | 0 | 0 | 1,119 | 19.30 | () | |||
2025/02/25 | 375 | 10 | 18.95 | 5 | 1 | 19.45 | 380 | 19.35 | +0.10(+0.52%) | ||
2025/02/24 | 266 | 4 | 19.15 | 0 | 0 | 266 | 19.40 | () | |||
2025/02/21 | 66 | 10 | 19.45 | 0 | 0 | 66 | 19.55 | () | |||
2025/02/20 | 743 | 8 | 19.35 | 420 | 3 | 19.30 | 1,163 | 19.55 | -0.25(-1.28%) | ||
2025/02/19 | 186 | 9 | 19.10 | 5 | 1 | 19.70 | 191 | 19.60 | +0.10(+0.51%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年4月2日 星期三
依依零股資訊:1776 展宇
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言