依依零股資訊:1776 展宇 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2025/08/21 | 716 | 3 | 15.45 | 106 | 1 | 15.50 | 822 | 15.50 | +0.00(+0.00%) | ||
2025/08/20 | 273 | 7 | 15.50 | 60 | 2 | 15.40 | 333 | 15.35 | +0.05(+0.33%) | ||
2025/08/19 | 612 | 5 | 15.95 | 627 | 8 | 15.75 | 1,239 | 15.80 | -0.05(-0.32%) | ||
2025/08/18 | 1,046 | 9 | 15.80 | 0 | 0 | 1,046 | 15.90 | () | |||
2025/08/15 | 1 | 1 | 15.95 | 0 | 0 | 1 | 15.65 | () | |||
2025/08/14 | 181 | 11 | 15.75 | 100 | 1 | 15.75 | 281 | 15.75 | +0.00(+0.00%) | ||
2025/08/13 | 51 | 3 | 15.95 | 0 | 0 | 51 | 15.80 | () | |||
2025/08/12 | 781 | 8 | 15.80 | 0 | 0 | 781 | 15.80 | () | |||
2025/08/11 | 761 | 8 | 15.60 | 0 | 0 | 761 | 15.80 | () | |||
2025/08/08 | 217 | 5 | 15.80 | 0 | 0 | 217 | 15.70 | () | |||
2025/08/07 | 421 | 5 | 15.55 | 100 | 1 | 15.75 | 521 | 15.80 | -0.05(-0.32%) | ||
2025/08/06 | 836 | 11 | 15.55 | 55 | 1 | 15.70 | 891 | 15.65 | +0.05(+0.32%) | ||
2025/08/05 | 92 | 3 | 15.20 | 0 | 0 | 92 | 15.35 | () | |||
2025/08/04 | 135 | 7 | 15.45 | 0 | 0 | 135 | 15.30 | () | |||
2025/08/01 | 0 | 0 | 0 | 0 | 0 | 15.35 | () | ||||
2025/07/31 | 247 | 9 | 15.45 | 50 | 3 | 15.50 | 297 | 15.45 | +0.05(+0.32%) | ||
2025/07/30 | 1,483 | 19 | 15.50 | 0 | 0 | 1,483 | 15.50 | () | |||
2025/07/29 | 1,144 | 21 | 15.45 | 0 | 0 | 1,144 | 15.40 | () | |||
2025/07/28 | 110 | 5 | 15.50 | 50 | 1 | 15.50 | 160 | 15.45 | +0.05(+0.32%) | ||
2025/07/25 | 711 | 14 | 15.50 | 20 | 2 | 15.50 | 731 | 15.50 | +0.00(+0.00%) | ||
2025/07/24 | 0 | 0 | 0 | 0 | 0 | 15.55 | () | ||||
2025/07/23 | 161 | 8 | 15.50 | 0 | 0 | 161 | 15.50 | () | |||
2025/07/22 | 501 | 22 | 15.55 | 2 | 1 | 15.40 | 503 | 15.40 | +0.00(+0.00%) | ||
2025/07/21 | 834 | 5 | 15.05 | 0 | 0 | 834 | 15.10 | () | |||
2025/07/18 | 272 | 5 | 15.20 | 0 | 0 | 272 | 15.00 | () | |||
2025/07/17 | 1,673 | 29 | 15.25 | 351 | 6 | 15.00 | 2,024 | 15.00 | +0.00(+0.00%) | ||
2025/07/16 | 357 | 1 | 15.70 | 43 | 1 | 15.70 | 400 | 15.60 | +0.10(+0.64%) | ||
2025/07/15 | 112 | 2 | 16.20 | 5 | 1 | 15.75 | 117 | 15.70 | +0.05(+0.32%) | ||
2025/07/14 | 247 | 5 | 16.70 | 0 | 0 | 247 | 15.75 | () | |||
2025/07/11 | 0 | 0 | 0 | 0 | 0 | 15.70 | () | ||||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2025年8月21日 星期四
依依零股資訊:1776 展宇
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言