依依零股資訊：1776 展宇

依依零股資訊：1776 展宇
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	4,066	29	19.45	220	3	19.75	4,286	19.85	-0.10(-0.50%)
2026/07/07	2,529	27	19.80	100	1	19.75	2,629	19.85	-0.10(-0.50%)
2026/07/06	2,225	15	19.95	150	2	20.05	2,375	20.15	-0.10(-0.50%)
2026/07/03	1,672	25	20.15	117	4	20.30	1,789	20.30	+0.00(+0.00%)
2026/07/02	2,036	17	20.20	1,400	4	20.50	3,436	20.45	+0.05(+0.24%)
2026/07/01	5,202	299	20.10	600	3	20.35	5,802	20.20	+0.15(+0.74%)
2026/06/30	1,325	131	20.20	543	6	20.55	1,868	20.45	+0.10(+0.49%)
2026/06/29	1,301	20	19.65	0	0		1,301	19.55	()
2026/06/26	4,736	61	20.10	100	1	19.95	4,836	19.85	+0.10(+0.50%)
2026/06/25	4,116	81	20.00	855	3	19.80	4,971	19.95	-0.15(-0.75%)
2026/06/24	2,687	51	19.05	0	0		2,687	18.80	()
2026/06/23	7,172	262	19.45	60	3	19.10	7,232	19.20	-0.10(-0.52%)
2026/06/22	4,010	31	19.10	80	2	19.20	4,090	19.20	+0.00(+0.00%)
2026/06/18	348	10	18.85	100	2	18.75	448	18.75	+0.00(+0.00%)
2026/06/17	2,938	38	18.60	855	1	18.60	3,793	18.75	-0.15(-0.80%)
2026/06/16	1,352	13	18.20	0	0		1,352	18.30	()
2026/06/15	1,716	56	18.15	550	3	17.90	2,266	18.05	-0.15(-0.83%)
2026/06/12	1,870	27	18.10	170	4	18.10	2,040	18.20	-0.10(-0.55%)
2026/06/11	2,153	16	18.20	21	2	17.90	2,174	17.85	+0.05(+0.28%)
2026/06/10	7	4	18.35	0	0		7	17.90	()
2026/06/09	1,369	47	18.70	60	3	18.40	1,429	18.45	-0.05(-0.27%)
2026/06/08	181	11	18.25	144	2	18.00	325	18.15	-0.15(-0.83%)
2026/06/05	937	11	18.45	499	1	18.40	1,436	18.50	-0.10(-0.54%)
2026/06/04	962	15	18.80	850	6	18.65	1,812	18.80	-0.15(-0.80%)
2026/06/03	945	35	18.55	20	1	18.10	965	18.20	-0.10(-0.55%)
2026/06/02	4,468	32	18.60	0	0		4,468	18.50	()
2026/06/01	2,993	36	18.25	20	1	18.20	3,013	18.35	-0.15(-0.82%)
2026/05/29	1,212	7	18.15	20	1	18.10	1,232	18.20	-0.10(-0.55%)
2026/05/28	2,413	12	18.10	0	0		2,413	18.15	()
2026/05/27	6,727	129	18.00	0	0		6,727	18.15	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。