依依零股資訊：1777 生泰

依依零股資訊：1777 生泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	4,212	33	103.00	200	4	102.00	4,412	102.50	-0.50(-0.49%)
2025/03/31	2,214	59	100.00	174	4	100.00	2,388	100.00	+0.00(+0.00%)
2025/03/28	5,016	52	103.00	0	0		5,016	103.00	()
2025/03/27	1,575	23	105.00	40	3	105.50	1,615	105.50	+0.00(+0.00%)
2025/03/26	182	10	105.00	0	0		182	104.00	()
2025/03/25	1,302	27	104.00	0	0		1,302	104.50	()
2025/03/24	2,185	54	105.00	300	4	104.50	2,485	105.00	-0.50(-0.48%)
2025/03/21	1,559	15	105.50	47	2	106.50	1,606	106.50	+0.00(+0.00%)
2025/03/20	1,536	36	105.00	2	2	106.00	1,538	105.50	+0.50(+0.47%)
2025/03/19	2,077	39	106.00	20	2	106.00	2,097	105.50	+0.50(+0.47%)
2025/03/18	3,429	63	108.00	133	5	108.50	3,562	107.50	+1.00(+0.93%)
2025/03/17	5,190	94	108.00	424	2	108.00	5,614	108.00	+0.00(+0.00%)
2025/03/14	5,425	88	106.50	100	3	105.00	5,525	105.00	+0.00(+0.00%)
2025/03/13	3,129	49	101.00	322	6	101.50	3,451	101.00	+0.50(+0.50%)
2025/03/12	1,274	42	106.00	0	0		1,274	105.00	()
2025/03/11	6,351	145	106.00	596	2	105.00	6,947	106.00	-1.00(-0.94%)
2025/03/10	3,214	106	105.50	563	12	105.00	3,777	105.50	-0.50(-0.47%)
2025/03/07	6,350	105	103.50	84	2	103.50	6,434	103.50	+0.00(+0.00%)
2025/03/06	9,034	138	106.50	567	6	106.00	9,601	105.00	+1.00(+0.95%)
2025/03/05	2,693	75	101.50	251	7	101.50	2,944	102.00	-0.50(-0.49%)
2025/03/04	2,033	213	101.00	595	12	100.50	2,628	101.00	-0.50(-0.50%)
2025/03/03	2,174	45	100.50	47	3	100.50	2,221	99.80	+0.70(+0.70%)
2025/02/27	1,308	93	100.50	36	3	101.50	1,344	101.00	+0.50(+0.50%)
2025/02/26	5,094	346	102.00	724	8	100.50	5,818	100.50	+0.00(+0.00%)
2025/02/25	3,571	334	99.20	700	10	98.20	4,271	98.70	-0.50(-0.51%)
2025/02/24	238	10	96.00	10	2	96.40	248	96.40	+0.00(+0.00%)
2025/02/21	456	49	95.50	3	1	95.90	459	95.90	+0.00(+0.00%)
2025/02/20	55	2	96.00	290	3	95.90	345	95.90	+0.00(+0.00%)
2025/02/19	551	212	95.50	460	9	95.00	1,011	95.60	-0.60(-0.63%)
2025/02/18	229	25	96.00	39	1	95.80	268	95.80	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。