依依零股資訊：1777 生泰

依依零股資訊：1777 生泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	936	12	74.50	0	0		936	75.00	()
2026/07/07	1,275	28	74.00	0	0		1,275	74.60	()
2026/07/06	852	27	74.00	1	1	73.80	853	73.80	+0.00(+0.00%)
2026/07/03	290	7	72.20	0	0		290	72.70	()
2026/07/02	121	4	71.60	0	0		121	71.50	()
2026/07/01	155	7	71.20	0	0		155	71.30	()
2026/06/30	100	6	71.40	388	9	71.00	488	71.20	-0.20(-0.28%)
2026/06/29	1,302	19	71.10	0	0		1,302	71.40	()
2026/06/26	901	24	71.20	0	0		901	70.90	()
2026/06/25	70	2	71.80	0	0		70	71.60	()
2026/06/24	556	11	71.70	28	5	71.70	584	71.70	+0.00(+0.00%)
2026/06/23	620	5	71.60	0	0		620	71.70	()
2026/06/22	511	16	71.70	91	3	71.90	602	71.60	+0.30(+0.42%)
2026/06/18	744	18	72.50	60	1	72.40	804	72.40	+0.00(+0.00%)
2026/06/17	146	7	72.50	310	3	71.60	456	72.40	-0.80(-1.10%)
2026/06/16	641	15	72.40	0	0		641	72.40	()
2026/06/15	476	13	72.70	0	0		476	72.40	()
2026/06/12	611	16	72.10	0	0		611	72.00	()
2026/06/11	135	2	71.80	10	1	72.20	145	72.00	+0.20(+0.28%)
2026/06/10	600	10	71.20	100	1	72.40	700	72.10	+0.30(+0.42%)
2026/06/09	746	9	72.40	0	0		746	72.20	()
2026/06/08	862	15	71.20	0	0		862	71.20	()
2026/06/05	150	4	72.60	0	0		150	71.90	()
2026/06/04	654	28	72.00	0	0		654	71.70	()
2026/06/03	350	7	71.70	596	5	71.10	946	71.90	-0.80(-1.11%)
2026/06/02	686	15	72.00	0	0		686	71.70	()
2026/06/01	814	18	71.40	0	0		814	71.60	()
2026/05/29	430	6	71.30	0	0		430	71.70	()
2026/05/28	261	11	71.50	0	0		261	71.50	()
2026/05/27	93	14	71.70	1	1	71.00	94	71.40	-0.40(-0.56%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。