依依零股資訊：1777 生泰

依依零股資訊：1777 生泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	882	4	94.00	0	0		882	94.00	()
2024/12/17	320	12	93.50	1	1	93.70	321	93.40	+0.30(+0.32%)
2024/12/16	1,753	76	94.00	0	0		1,753	93.40	()
2024/12/13	1,527	43	94.20	0	0		1,527	94.50	()
2024/12/12	777	20	95.10	0	0		777	95.00	()
2024/12/11	15	2	96.00	0	0		15	95.30	()
2024/12/10	1,442	16	95.80	50	1	95.80	1,492	95.50	+0.30(+0.31%)
2024/12/09	1,436	38	96.00	25	1	96.60	1,461	96.40	+0.20(+0.21%)
2024/12/06	1,384	426	98.20	50	3	98.20	1,434	98.20	+0.00(+0.00%)
2024/12/05	870	201	98.80	0	0		870	99.10	()
2024/12/04	389	11	98.20	0	0		389	98.70	()
2024/12/03	579	77	98.60	53	3	98.30	632	98.30	+0.00(+0.00%)
2024/12/02	1,504	51	98.80	0	0		1,504	99.10	()
2024/11/29	1,095	38	98.00	0	0		1,095	98.30	()
2024/11/28	1,338	247	97.60	50	1	97.50	1,388	97.20	+0.30(+0.31%)
2024/11/27	1,167	24	99.00	160	6	99.30	1,327	99.60	-0.30(-0.30%)
2024/11/26	1,985	40	99.70	120	3	99.50	2,105	99.70	-0.20(-0.20%)
2024/11/25	366	10	97.20	0	0		366	97.20	()
2024/11/22	1,052	15	97.00	227	2	97.10	1,279	97.00	+0.10(+0.10%)
2024/11/21	816	44	97.20	121	2	97.00	937	97.10	-0.10(-0.10%)
2024/11/20	814	179	96.00	25	1	96.80	839	96.70	+0.10(+0.10%)
2024/11/19	234	17	96.30	0	0		234	96.40	()
2024/11/18	655	21	95.80	50	1	96.40	705	96.10	+0.30(+0.31%)
2024/11/15	582	5	96.50	0	0		582	96.90	()
2024/11/14	2,232	139	96.30	33	2	96.30	2,265	96.00	+0.30(+0.31%)
2024/11/13	882	124	97.30	1	1	98.30	883	98.00	+0.30(+0.31%)
2024/11/12	683	9	96.60	0	0		683	96.50	()
2024/11/11	696	7	97.00	10	1	97.40	706	97.20	+0.20(+0.21%)
2024/11/08	195	6	96.90	0	0		195	96.80	()
2024/11/07	459	10	97.20	0	0		459	96.80	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。