依依零股資訊：1777 生泰

依依零股資訊：1777 生泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	1,274	14	71.90	0	0		1,274	71.40	()
2026/05/20	818	21	71.20	0	0		818	71.30	()
2026/05/19	300	3	71.50	40	1	72.00	340	71.40	+0.60(+0.84%)
2026/05/18	137	9	70.60	0	0		137	71.40	()
2026/05/15	35	2	73.60	0	0		35	70.70	()
2026/05/14	143	7	71.00	0	0		143	70.70	()
2026/05/13	178	10	71.10	0	0		178	71.00	()
2026/05/12	182	1	72.10	0	0		182	71.30	()
2026/05/11	957	19	73.60	135	5	71.10	1,092	71.10	+0.00(+0.00%)
2026/05/08	301	12	71.50	0	0		301	71.90	()
2026/05/07	841	14	70.60	40	1	70.70	881	70.60	+0.10(+0.14%)
2026/05/06	1,258	29	71.00	0	0		1,258	70.90	()
2026/05/05	773	12	70.70	0	0		773	71.20	()
2026/05/04	464	18	70.90	0	0		464	70.60	()
2026/04/30	51	1	71.30	0	0		51	70.90	()
2026/04/29	946	16	72.00	0	0		946	70.90	()
2026/04/28	1,095	18	70.80	0	0		1,095	70.90	()
2026/04/27	213	6	72.00	10	1	71.10	223	70.60	+0.50(+0.71%)
2026/04/24	20	2	72.00	132	1	71.20	152	70.90	+0.30(+0.42%)
2026/04/23	802	32	71.10	70	1	71.50	872	70.90	+0.60(+0.85%)
2026/04/22	351	11	71.20	14	1	71.50	365	71.50	+0.00(+0.00%)
2026/04/21	656	17	71.00	135	2	71.50	791	70.90	+0.60(+0.85%)
2026/04/20	445	16	71.50	0	0		445	71.10	()
2026/04/17	625	7	72.00	0	0		625	72.10	()
2026/04/16	1,618	15	70.90	1	1	73.00	1,619	70.80	+2.20(+3.11%)
2026/04/15	3,458	47	70.90	0	0		3,458	70.90	()
2026/04/14	1,293	35	71.10	3	1	71.30	1,296	70.90	+0.40(+0.56%)
2026/04/13	402	13	71.60	0	0		402	71.10	()
2026/04/10	1,298	29	71.60	0	0		1,298	71.30	()
2026/04/09	240	91	71.80	400	1	72.90	640	71.60	+1.30(+1.82%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。