依依零股資訊:1777 生泰 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 15 | 4 | 84.00 | 0 | 0 | 15 | 84.40 | () | |||
2024/05/02 | 983 | 23 | 84.10 | 117 | 3 | 84.10 | 1,100 | 84.20 | -0.10(-0.12%) | ||
2024/04/30 | 750 | 12 | 84.20 | 93 | 3 | 83.00 | 843 | 84.30 | -1.30(-1.54%) | ||
2024/04/29 | 1,214 | 138 | 84.10 | 414 | 4 | 84.00 | 1,628 | 84.10 | -0.10(-0.12%) | ||
2024/04/26 | 1,090 | 25 | 84.30 | 200 | 3 | 84.60 | 1,290 | 84.60 | +0.00(+0.00%) | ||
2024/04/25 | 149 | 23 | 82.00 | 100 | 3 | 82.00 | 249 | 82.20 | -0.20(-0.24%) | ||
2024/04/24 | 126 | 25 | 82.30 | 0 | 0 | 126 | 82.20 | () | |||
2024/04/23 | 303 | 7 | 82.10 | 0 | 0 | 303 | 82.30 | () | |||
2024/04/22 | 109 | 5 | 81.80 | 33 | 2 | 81.40 | 142 | 82.00 | -0.60(-0.73%) | ||
2024/04/19 | 560 | 19 | 81.80 | 0 | 0 | 560 | 81.70 | () | |||
2024/04/18 | 1,068 | 9 | 83.40 | 0 | 0 | 1,068 | 82.00 | () | |||
2024/04/17 | 564 | 5 | 82.30 | 57 | 3 | 80.00 | 621 | 82.00 | -2.00(-2.44%) | ||
2024/04/16 | 497 | 11 | 82.30 | 4 | 2 | 82.10 | 501 | 81.80 | +0.30(+0.37%) | ||
2024/04/15 | 87 | 6 | 83.20 | 100 | 2 | 82.50 | 187 | 82.50 | +0.00(+0.00%) | ||
2024/04/12 | 369 | 10 | 82.80 | 0 | 0 | 369 | 83.00 | () | |||
2024/04/11 | 297 | 11 | 82.90 | 0 | 0 | 297 | 82.80 | () | |||
2024/04/10 | 89 | 4 | 83.30 | 679 | 5 | 83.00 | 768 | 83.00 | +0.00(+0.00%) | ||
2024/04/09 | 391 | 100 | 83.40 | 0 | 0 | 391 | 83.20 | () | |||
2024/04/08 | 96 | 22 | 83.50 | 0 | 0 | 96 | 83.60 | () | |||
2024/04/03 | 100 | 35 | 83.80 | 40 | 2 | 83.60 | 140 | 83.60 | +0.00(+0.00%) | ||
2024/04/02 | 670 | 18 | 83.60 | 0 | 0 | 670 | 84.00 | () | |||
2024/04/01 | 522 | 50 | 84.10 | 0 | 0 | 522 | 84.10 | () | |||
2024/03/29 | 211 | 10 | 84.30 | 0 | 0 | 211 | 84.30 | () | |||
2024/03/28 | 500 | 23 | 83.60 | 20 | 2 | 83.70 | 520 | 83.70 | +0.00(+0.00%) | ||
2024/03/27 | 50 | 2 | 83.80 | 0 | 0 | 50 | 83.80 | () | |||
2024/03/26 | 748 | 10 | 83.80 | 150 | 3 | 83.10 | 898 | 83.80 | -0.70(-0.84%) | ||
2024/03/25 | 142 | 4 | 83.40 | 920 | 3 | 83.90 | 1,062 | 83.40 | +0.50(+0.60%) | ||
2024/03/22 | 138 | 6 | 83.10 | 0 | 0 | 138 | 83.10 | () | |||
2024/03/21 | 1,132 | 12 | 84.10 | 70 | 3 | 83.10 | 1,202 | 83.30 | -0.20(-0.24%) | ||
2024/03/20 | 929 | 15 | 83.00 | 305 | 3 | 84.10 | 1,234 | 84.10 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:1777 生泰
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言