依依零股資訊：1777 生泰

依依零股資訊：1777 生泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	541	9	75.10	894	2	75.80	1,435	76.40	-0.60(-0.79%)
2026/10/13	900	14	75.40	221	2	75.30	1,121	76.10	-0.80(-1.05%)
2026/10/12	308	10	75.80	0	0		308	76.00	()
2026/10/08	875	16	75.00	0	0		875	75.70	()
2026/10/07	113	3	75.30	0	0		113	75.50	()
2026/10/06	2,527	31	75.00	132	1	75.10	2,659	75.50	-0.40(-0.53%)
2026/10/05	302	4	74.40	10	5	74.70	312	74.40	+0.30(+0.40%)
2026/10/02	1,110	7	74.00	0	0		1,110	74.40	()
2026/10/01	174	4	74.10	0	0		174	74.30	()
2026/09/30	0	0		50	1	74.00	50	73.90	+0.10(+0.14%)
2026/09/29	500	2	73.80	0	0		500	74.00	()
2026/09/24	115	2	74.20	0	0		115	74.30	()
2026/09/23	167	21	73.90	0	0		167	74.10	()
2026/09/22	191	30	73.80	162	4	74.00	353	74.30	-0.30(-0.40%)
2026/09/21	0	0		236	6	74.00	236	74.50	-0.50(-0.67%)
2026/09/18	500	11	73.50	0	0		500	74.30	()
2026/09/17	0	0		0	0		0	73.90	()
2026/09/16	197	7	73.30	0	0		197	73.70	()
2026/09/15	310	7	73.20	0	0		310	73.40	()
2026/09/14	1,112	32	73.60	121	3	73.50	1,233	73.20	+0.30(+0.41%)
2026/09/11	1,625	17	74.50	0	0		1,625	74.90	()
2026/09/10	798	80	74.50	0	0		798	74.90	()
2026/09/09	153	18	74.60	0	0		153	74.90	()
2026/09/08	301	55	74.60	39	2	75.10	340	74.80	+0.30(+0.40%)
2026/09/07	1,004	40	75.10	0	0		1,004	75.30	()
2026/09/04	605	38	74.90	0	0		605	75.20	()
2026/09/03	100	4	73.50	0	0		100	74.30	()
2026/09/02	139	7	74.10	0	0		139	74.40	()
2026/09/01	3	1	74.50	0	0		3	74.20	()
2026/08/31	168	10	73.90	0	0		168	74.50	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。