依依零股資訊：1777 生泰

依依零股資訊：1777 生泰
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	875	76	72.20	70	1	72.40	945	72.20	+0.20(+0.28%)
2026/04/01	0	0		50	1	73.00	50	72.10	+0.90(+1.25%)
2026/03/31	26	3	72.10	0	0		26	72.20	()
2026/03/30	5	2	72.00	0	0		5	71.90	()
2026/03/27	66	8	72.10	0	0		66	72.10	()
2026/03/26	93	4	72.10	0	0		93	72.30	()
2026/03/25	46	3	72.80	0	0		46	72.40	()
2026/03/24	138	7	74.00	0	0		138	72.00	()
2026/03/23	80	2	71.40	0	0		80	72.50	()
2026/03/20	1	1	74.00	0	0		1	72.20	()
2026/03/19	29	2	72.30	0	0		29	72.70	()
2026/03/18	792	6	74.00	0	0		792	72.20	()
2026/03/17	178	10	71.80	0	0		178	72.00	()
2026/03/16	50	1	72.00	19	2	72.20	69	71.80	+0.40(+0.56%)
2026/03/13	0	0		70	1	72.30	70	72.00	+0.30(+0.42%)
2026/03/12	221	10	71.90	0	0		221	72.00	()
2026/03/11	108	5	72.50	266	6	72.00	374	72.30	-0.30(-0.41%)
2026/03/10	245	8	72.00	0	0		245	70.90	()
2026/03/09	671	22	70.50	0	0		671	70.60	()
2026/03/06	620	19	71.70	0	0		620	71.50	()
2026/03/05	0	0		0	0		0	71.30	()
2026/03/04	826	27	72.00	2	1	72.30	828	70.30	+2.00(+2.84%)
2026/03/03	576	13	72.30	0	0		576	72.50	()
2026/03/02	351	13	73.30	20	1	73.20	371	72.20	+1.00(+1.39%)
2026/02/26	161	7	74.00	0	0		161	73.30	()
2026/02/25	997	22	74.00	50	3	73.60	1,047	73.60	+0.00(+0.00%)
2026/02/24	1,095	17	72.50	14	1	72.80	1,109	72.80	+0.00(+0.00%)
2026/02/23	228	4	71.10	0	0		228	71.70	()
2026/02/11	1,246	36	71.20	0	0		1,246	71.10	()
2026/02/10	800	10	72.00	100	4	71.50	900	71.20	+0.30(+0.42%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。