依依零股資訊：0051 元大中型100

依依零股資訊：0051 元大中型100
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	9,704	253	73.30	420	9	73.50	10,124	73.00	+0.50(+0.68%)
2025/04/01	10,931	335	73.35	564	14	73.45	11,495	73.10	+0.35(+0.48%)
2025/03/31	46,750	809	73.30	872	20	73.15	47,622	71.35	+1.80(+2.52%)
2025/03/28	22,959	528	75.30	331	6	75.10	23,290	74.90	+0.20(+0.27%)
2025/03/27	9,239	300	76.60	244	10	76.60	9,483	76.35	+0.25(+0.33%)
2025/03/26	7,076	235	77.25	206	6	77.05	7,282	76.65	+0.40(+0.52%)
2025/03/25	10,030	309	76.95	398	9	76.80	10,428	76.75	+0.05(+0.07%)
2025/03/24	9,750	286	77.35	295	6	76.80	10,045	76.55	+0.25(+0.33%)
2025/03/21	7,750	229	77.50	161	6	77.55	7,911	77.30	+0.25(+0.32%)
2025/03/20	8,800	258	77.85	300	5	77.65	9,100	77.45	+0.20(+0.26%)
2025/03/19	10,974	305	77.25	283	7	77.05	11,257	76.80	+0.25(+0.33%)
2025/03/18	7,637	205	77.45	64	1	77.75	7,701	77.55	+0.20(+0.26%)
2025/03/17	12,276	322	77.35	250	10	77.05	12,526	76.80	+0.25(+0.33%)
2025/03/14	7,140	247	76.80	234	5	76.55	7,374	76.30	+0.25(+0.33%)
2025/03/13	12,360	344	77.70	430	11	76.25	12,790	76.05	+0.20(+0.26%)
2025/03/12	8,728	270	77.25	651	7	76.95	9,379	76.80	+0.15(+0.20%)
2025/03/11	19,464	400	77.10	603	10	77.00	20,067	76.60	+0.40(+0.52%)
2025/03/10	16,287	369	78.85	260	8	78.20	16,547	77.90	+0.30(+0.39%)
2025/03/07	12,139	335	79.10	90	3	78.65	12,229	78.20	+0.45(+0.58%)
2025/03/06	8,722	269	79.15	415	6	78.60	9,137	78.35	+0.25(+0.32%)
2025/03/05	9,134	287	79.35	155	4	79.40	9,289	79.25	+0.15(+0.19%)
2025/03/04	10,631	289	78.75	264	5	78.65	10,895	78.40	+0.25(+0.32%)
2025/03/03	20,587	420	78.95	950	10	79.30	21,537	78.80	+0.50(+0.63%)
2025/02/27	11,631	310	79.95	220	2	79.55	11,851	79.35	+0.20(+0.25%)
2025/02/26	9,969	261	80.55	250	6	80.30	10,219	80.20	+0.10(+0.12%)
2025/02/25	13,993	301	80.35	325	10	80.05	14,318	80.00	+0.05(+0.06%)
2025/02/24	10,292	266	80.60	168	4	80.60	10,460	80.45	+0.15(+0.19%)
2025/02/21	14,617	345	80.95	216	6	80.55	14,833	80.50	+0.05(+0.06%)
2025/02/20	13,099	281	80.10	486	8	80.05	13,585	80.00	+0.05(+0.06%)
2025/02/19	14,513	260	79.85	126	5	79.75	14,639	79.75	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。