依依零股資訊：0051 元大中型100

依依零股資訊：0051 元大中型100
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	41,085	1,508	108.80	384	8	108.40	41,469	108.05	+0.35(+0.32%)
2026/04/01	51,998	1,246	108.85	449	19	108.70	52,447	108.75	-0.05(-0.05%)
2026/03/31	68,202	1,859	105.25	101	6	105.45	68,303	104.85	+0.60(+0.57%)
2026/03/30	15,890	504	109.40	146	8	109.35	16,036	109.20	+0.15(+0.14%)
2026/03/27	9,510	327	110.45	46	4	110.40	9,556	110.80	-0.40(-0.36%)
2026/03/26	14,593	476	110.95	290	8	110.95	14,883	110.30	+0.65(+0.59%)
2026/03/25	12,629	454	110.30	58	5	110.30	12,687	110.30	+0.00(+0.00%)
2026/03/24	19,908	639	107.50	207	9	107.15	20,115	107.15	+0.00(+0.00%)
2026/03/23	45,217	1,555	109.40	403	17	108.55	45,620	108.55	+0.00(+0.00%)
2026/03/20	25,427	1,066	112.50	54	3	112.50	25,481	111.90	+0.60(+0.54%)
2026/03/19	20,592	1,037	113.60	130	6	113.10	20,722	113.30	-0.20(-0.18%)
2026/03/18	19,050	1,001	113.70	100	3	113.95	19,150	113.75	+0.20(+0.18%)
2026/03/17	12,988	458	111.40	167	5	111.35	13,155	111.45	-0.10(-0.09%)
2026/03/16	20,670	985	109.80	228	10	109.50	20,898	109.75	-0.25(-0.23%)
2026/03/13	10,777	324	108.75	43	2	108.60	10,820	108.60	+0.00(+0.00%)
2026/03/12	9,547	389	108.70	501	4	108.80	10,048	108.70	+0.10(+0.09%)
2026/03/11	10,145	387	108.65	453	3	109.00	10,598	108.50	+0.50(+0.46%)
2026/03/10	16,749	422	104.70	356	12	104.80	17,105	104.80	+0.00(+0.00%)
2026/03/09	49,003	909	104.95	113	6	106.00	49,116	101.80	+4.20(+4.13%)
2026/03/06	11,909	507	107.35	172	9	106.85	12,081	106.60	+0.25(+0.23%)
2026/03/05	13,849	447	106.45	432	11	106.30	14,281	106.25	+0.05(+0.05%)
2026/03/04	45,834	860	105.45	1,925	34	103.70	47,759	103.70	+0.00(+0.00%)
2026/03/03	41,598	869	109.75	65	4	109.80	41,663	109.50	+0.30(+0.27%)
2026/03/02	19,075	544	113.40	209	5	113.50	19,284	112.95	+0.55(+0.49%)
2026/02/26	16,484	446	114.00	129	2	114.00	16,613	113.75	+0.25(+0.22%)
2026/02/25	19,881	593	111.95	368	10	111.80	20,249	112.10	-0.30(-0.27%)
2026/02/24	16,699	478	110.60	927	15	110.50	17,626	110.50	+0.00(+0.00%)
2026/02/23	29,142	651	108.10	1,413	22	108.15	30,555	108.30	-0.15(-0.14%)
2026/02/11	17,390	447	106.20	150	6	106.25	17,540	106.25	+0.00(+0.00%)
2026/02/10	11,736	307	105.55	456	9	105.35	12,192	105.40	-0.05(-0.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。