依依零股資訊：0051 元大中型100

依依零股資訊：0051 元大中型100
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	7,207	174	74.00	200	8	73.85	7,407	73.85	+0.00(+0.00%)
2025/06/23	13,039	330	72.85	206	6	72.50	13,245	72.35	+0.15(+0.21%)
2025/06/20	11,811	284	73.45	1,031	4	73.10	12,842	73.00	+0.10(+0.14%)
2025/06/19	10,508	274	73.80	64	3	73.75	10,572	73.65	+0.10(+0.14%)
2025/06/18	6,171	169	74.70	400	6	74.00	6,571	74.35	-0.35(-0.47%)
2025/06/17	7,961	195	74.40	481	5	74.60	8,442	74.60	+0.00(+0.00%)
2025/06/16	8,414	238	74.00	846	9	74.00	9,260	74.20	-0.20(-0.27%)
2025/06/13	8,046	248	74.65	99	4	74.20	8,145	74.20	+0.00(+0.00%)
2025/06/12	6,710	215	75.05	500	6	74.30	7,210	74.65	-0.35(-0.47%)
2025/06/11	7,880	229	74.95	200	3	74.55	8,080	74.35	+0.20(+0.27%)
2025/06/10	10,419	262	74.85	882	8	74.50	11,301	74.45	+0.05(+0.07%)
2025/06/09	7,450	225	73.70	121	6	73.70	7,571	73.65	+0.05(+0.07%)
2025/06/06	6,901	230	73.40	0	0		6,901	73.25	()
2025/06/05	6,981	192	73.30	450	7	73.00	7,431	73.10	-0.10(-0.14%)
2025/06/04	5,090	177	73.00	150	4	72.95	5,240	72.95	+0.00(+0.00%)
2025/06/03	8,441	275	72.35	42	3	72.30	8,483	72.00	+0.30(+0.42%)
2025/06/02	10,520	333	72.60	75	3	71.75	10,595	71.30	+0.45(+0.63%)
2025/05/29	7,086	175	72.75	13	1	72.70	7,099	72.70	+0.00(+0.00%)
2025/05/28	5,858	220	72.30	611	2	72.30	6,469	72.05	+0.25(+0.35%)
2025/05/27	9,308	216	72.75	154	3	72.20	9,462	72.15	+0.05(+0.07%)
2025/05/26	7,686	257	72.70	9	1	72.80	7,695	72.60	+0.20(+0.28%)
2025/05/23	9,704	299	73.10	103	5	72.60	9,807	72.60	+0.00(+0.00%)
2025/05/22	7,235	214	73.15	0	0		7,235	72.70	()
2025/05/21	9,518	246	73.25	280	8	73.50	9,798	73.50	+0.00(+0.00%)
2025/05/20	6,423	204	72.90	133	4	72.20	6,556	72.20	+0.00(+0.00%)
2025/05/19	10,893	313	72.85	153	7	72.55	11,046	72.30	+0.25(+0.35%)
2025/05/16	9,945	296	73.75	309	8	73.20	10,254	73.20	+0.00(+0.00%)
2025/05/15	9,133	264	73.35	0	0		9,133	73.10	()
2025/05/14	7,889	199	72.95	100	2	73.00	7,989	73.05	-0.05(-0.07%)
2025/05/13	9,763	235	72.30	133	3	72.05	9,896	72.05	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。