| 依依零股資訊：0051 元大中型100 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/05/03 | 8,002 | 196 | 79.15 | 373 | 7 | 78.90 | 8,375 | 78.60 | +0.30(+0.38%) | ||
| 2024/05/02 | 8,432 | 212 | 79.10 | 310 | 8 | 79.20 | 8,742 | 79.00 | +0.20(+0.25%) | ||
| 2024/04/30 | 6,683 | 150 | 79.20 | 15 | 1 | 78.90 | 6,698 | 79.25 | -0.35(-0.44%) | ||
| 2024/04/29 | 9,214 | 189 | 78.90 | 90 | 2 | 78.90 | 9,304 | 78.90 | +0.00(+0.00%) | ||
| 2024/04/26 | 4,823 | 146 | 78.05 | 0 | 0 | 4,823 | 77.70 | () | |||
| 2024/04/25 | 9,982 | 167 | 77.40 | 45 | 3 | 77.40 | 10,027 | 77.00 | +0.40(+0.52%) | ||
| 2024/04/24 | 7,678 | 193 | 77.60 | 36 | 1 | 77.70 | 7,714 | 77.40 | +0.30(+0.39%) | ||
| 2024/04/23 | 7,892 | 184 | 75.90 | 939 | 7 | 76.15 | 8,831 | 75.95 | +0.20(+0.26%) | ||
| 2024/04/22 | 20,497 | 396 | 75.50 | 225 | 9 | 75.45 | 20,722 | 75.20 | +0.25(+0.33%) | ||
| 2024/04/19 | 22,840 | 412 | 76.70 | 260 | 11 | 76.60 | 23,100 | 76.50 | +0.10(+0.13%) | ||
| 2024/04/18 | 7,780 | 158 | 78.10 | 29 | 2 | 78.30 | 7,809 | 78.10 | +0.20(+0.26%) | ||
| 2024/04/17 | 8,720 | 208 | 77.90 | 190 | 4 | 77.80 | 8,910 | 77.80 | +0.00(+0.00%) | ||
| 2024/04/16 | 29,568 | 464 | 76.80 | 42 | 3 | 78.50 | 29,610 | 76.50 | +2.00(+2.61%) | ||
| 2024/04/15 | 20,100 | 329 | 78.85 | 169 | 7 | 78.75 | 20,269 | 78.50 | +0.25(+0.32%) | ||
| 2024/04/12 | 7,110 | 173 | 79.80 | 40 | 3 | 79.90 | 7,150 | 79.80 | +0.10(+0.13%) | ||
| 2024/04/11 | 7,735 | 205 | 79.90 | 913 | 8 | 79.45 | 8,648 | 79.45 | +0.00(+0.00%) | ||
| 2024/04/10 | 11,201 | 187 | 79.65 | 152 | 4 | 79.65 | 11,353 | 79.50 | +0.15(+0.19%) | ||
| 2024/04/09 | 7,783 | 169 | 79.80 | 349 | 3 | 79.75 | 8,132 | 79.45 | +0.30(+0.38%) | ||
| 2024/04/08 | 12,161 | 287 | 79.35 | 190 | 6 | 79.15 | 12,351 | 79.15 | +0.00(+0.00%) | ||
| 2024/04/03 | 9,219 | 179 | 79.00 | 200 | 3 | 81.70 | 9,419 | 78.80 | +2.90(+3.68%) | ||
| 2024/04/02 | 7,990 | 178 | 79.00 | 924 | 9 | 78.75 | 8,914 | 78.90 | -0.15(-0.19%) | ||
| 2024/04/01 | 7,648 | 180 | 78.85 | 78 | 4 | 78.95 | 7,726 | 78.90 | +0.05(+0.06%) | ||
| 2024/03/29 | 7,602 | 171 | 78.50 | 275 | 5 | 78.85 | 7,877 | 78.55 | +0.30(+0.38%) | ||
| 2024/03/28 | 8,239 | 196 | 79.10 | 21 | 2 | 78.65 | 8,260 | 78.40 | +0.25(+0.32%) | ||
| 2024/03/27 | 7,021 | 166 | 78.50 | 50 | 4 | 78.40 | 7,071 | 78.35 | +0.05(+0.06%) | ||
| 2024/03/26 | 14,828 | 249 | 78.10 | 78 | 4 | 78.35 | 14,906 | 78.10 | +0.25(+0.32%) | ||
| 2024/03/25 | 14,763 | 240 | 79.20 | 1,183 | 8 | 78.95 | 15,946 | 78.85 | +0.10(+0.13%) | ||
| 2024/03/22 | 9,071 | 176 | 78.65 | 0 | 0 | 9,071 | 78.40 | () | |||
| 2024/03/21 | 8,342 | 175 | 78.70 | 53 | 3 | 78.75 | 8,395 | 78.65 | +0.10(+0.13%) | ||
| 2024/03/20 | 11,375 | 225 | 78.10 | 68 | 3 | 77.65 | 11,443 | 77.15 | +0.50(+0.65%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年5月3日 星期五
依依零股資訊：0051 元大中型100
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言