依依零股資訊：0051 元大中型100

依依零股資訊：0051 元大中型100
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	12,315	237	77.50	10	1	77.35	12,325	77.35	+0.00(+0.00%)
2024/12/17	11,713	222	77.30	115	3	77.25	11,828	77.10	+0.15(+0.19%)
2024/12/16	22,004	442	77.50	1,077	7	77.20	23,081	76.90	+0.30(+0.39%)
2024/12/13	14,325	284	77.85	502	7	77.80	14,827	77.85	-0.05(-0.06%)
2024/12/12	10,623	257	78.20	255	5	78.10	10,878	78.10	+0.00(+0.00%)
2024/12/11	11,496	234	78.00	341	7	77.95	11,837	77.70	+0.25(+0.32%)
2024/12/10	16,465	297	78.65	520	7	78.05	16,985	78.05	+0.00(+0.00%)
2024/12/09	9,989	237	78.80	50	1	78.75	10,039	78.60	+0.15(+0.19%)
2024/12/06	9,432	228	78.60	220	6	78.80	9,652	78.60	+0.20(+0.25%)
2024/12/05	10,045	247	78.70	936	10	78.70	10,981	78.65	+0.05(+0.06%)
2024/12/04	9,790	238	78.65	440	7	78.75	10,230	78.50	+0.25(+0.32%)
2024/12/03	9,974	215	78.15	310	12	78.15	10,284	78.05	+0.10(+0.13%)
2024/12/02	11,907	229	77.75	682	8	77.65	12,589	77.45	+0.20(+0.26%)
2024/11/29	12,094	253	76.90	830	9	76.85	12,924	76.85	+0.00(+0.00%)
2024/11/28	24,336	434	76.65	31	4	76.05	24,367	75.90	+0.15(+0.20%)
2024/11/27	26,218	476	76.90	20	1	77.30	26,238	76.70	+0.60(+0.78%)
2024/11/26	10,425	248	78.20	5,500	14	78.60	15,925	78.15	+0.45(+0.58%)
2024/11/25	16,155	284	78.95	1,382	9	78.90	17,537	78.85	+0.05(+0.06%)
2024/11/22	9,348	227	78.60	184	6	78.45	9,532	78.40	+0.05(+0.06%)
2024/11/21	10,117	212	78.05	126	5	78.05	10,243	77.90	+0.15(+0.19%)
2024/11/20	17,881	321	77.75	455	6	77.65	18,336	77.15	+0.50(+0.65%)
2024/11/19	11,941	241	77.90	451	10	78.00	12,392	77.80	+0.20(+0.26%)
2024/11/18	35,334	597	77.15	386	9	77.25	35,720	76.80	+0.45(+0.59%)
2024/11/15	11,782	261	80.40	800	5	80.30	12,582	80.30	+0.00(+0.00%)
2024/11/14	14,789	355	80.30	140	4	79.90	14,929	79.80	+0.10(+0.13%)
2024/11/13	16,463	323	80.75	1,110	15	80.50	17,573	80.45	+0.05(+0.06%)
2024/11/12	24,150	423	81.65	204	5	81.05	24,354	80.85	+0.20(+0.25%)
2024/11/11	14,334	313	82.45	132	7	82.40	14,466	82.15	+0.25(+0.30%)
2024/11/08	15,264	287	82.30	8	1	82.40	15,272	82.15	+0.25(+0.30%)
2024/11/07	13,534	247	82.30	60	2	82.40	13,594	82.25	+0.15(+0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。