依依零股資訊：0051 元大中型100

依依零股資訊：0051 元大中型100
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	10,120	457	142.75	14	1	142.70	10,134	142.35	+0.35(+0.25%)
2026/08/21	8,173	440	142.20	252	15	142.00	8,425	142.00	+0.00(+0.00%)
2026/08/20	7,108	321	141.95	0	0		7,108	141.80	()
2026/08/19	8,514	482	141.65	200	13	140.45	8,714	141.00	-0.55(-0.39%)
2026/08/18	9,852	436	143.30	612	15	143.00	10,464	142.25	+0.75(+0.53%)
2026/08/17	10,787	396	144.45	64	3	144.45	10,851	144.55	-0.10(-0.07%)
2026/08/14	10,660	384	144.45	713	9	144.45	11,373	144.45	+0.00(+0.00%)
2026/08/13	12,618	421	145.20	107	4	145.15	12,725	145.05	+0.10(+0.07%)
2026/08/12	16,945	516	145.10	100	5	145.35	17,045	144.90	+0.45(+0.31%)
2026/08/11	12,358	382	142.60	192	6	141.75	12,550	142.70	-0.95(-0.67%)
2026/08/10	18,043	586	142.70	365	14	142.70	18,408	142.60	+0.10(+0.07%)
2026/08/07	9,989	435	140.25	671	9	140.20	10,660	139.70	+0.50(+0.36%)
2026/08/06	15,822	412	140.85	700	9	140.15	16,522	141.20	-1.05(-0.74%)
2026/08/05	25,640	613	140.00	102	6	139.95	25,742	140.10	-0.15(-0.11%)
2026/08/04	14,199	425	135.65	388	7	135.60	14,587	135.90	-0.30(-0.22%)
2026/08/03	16,220	532	133.95	1,029	23	133.85	17,249	133.85	+0.00(+0.00%)
2026/07/31	14,428	382	130.95	275	12	133.60	14,703	133.95	-0.35(-0.26%)
2026/07/30	22,863	739	124.65	538	12	125.35	23,401	124.45	+0.90(+0.72%)
2026/07/29	40,731	1,147	127.10	727	16	127.60	41,458	125.75	+1.85(+1.47%)
2026/07/28	37,452	1,009	131.85	686	21	131.85	38,138	130.05	+1.80(+1.38%)
2026/07/27	14,764	552	137.00	109	8	137.45	14,873	137.00	+0.45(+0.33%)
2026/07/24	8,978	490	137.90	208	9	138.25	9,186	137.95	+0.30(+0.22%)
2026/07/23	8,892	394	140.00	72	4	140.50	8,964	139.85	+0.65(+0.46%)
2026/07/22	7,603	333	140.15	389	8	140.50	7,992	140.60	-0.10(-0.07%)
2026/07/21	9,820	358	137.55	421	13	138.25	10,241	138.30	-0.05(-0.04%)
2026/07/20	23,614	721	136.00	1,084	28	134.00	24,698	134.00	+0.00(+0.00%)
2026/07/17	37,062	986	138.25	363	12	138.00	37,425	135.60	+2.40(+1.77%)
2026/07/16	12,332	480	142.75	632	19	142.80	12,964	142.80	+0.00(+0.00%)
2026/07/15	14,934	512	144.80	119	8	144.15	15,053	144.40	-0.25(-0.17%)
2026/07/14	37,549	864	141.00	294	14	141.00	37,843	139.40	+1.60(+1.15%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。