依依零股資訊：0051 元大中型100

依依零股資訊：0051 元大中型100
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	14,549	517	144.10	160	5	144.00	14,709	143.75	+0.25(+0.17%)
2026/07/07	21,563	819	144.55	260	9	144.75	21,823	144.00	+0.75(+0.52%)
2026/07/06	25,029	782	149.80	103	8	149.50	25,132	149.50	+0.00(+0.00%)
2026/07/03	15,075	664	149.10	107	6	149.35	15,182	149.35	+0.00(+0.00%)
2026/07/02	9,739	548	148.30	128	7	148.45	9,867	148.35	+0.10(+0.07%)
2026/07/01	16,601	761	148.10	67	6	148.10	16,668	147.80	+0.30(+0.20%)
2026/06/30	36,981	2,044	149.30	639	11	149.00	37,620	148.10	+0.90(+0.61%)
2026/06/29	18,805	618	144.50	85	8	144.85	18,890	145.05	-0.20(-0.14%)
2026/06/26	89,318	3,945	143.40	316	19	143.40	89,634	142.45	+0.95(+0.67%)
2026/06/25	36,879	2,530	149.45	331	17	149.20	37,210	149.00	+0.20(+0.13%)
2026/06/24	14,605	457	148.05	107	10	148.05	14,712	148.50	-0.45(-0.30%)
2026/06/23	30,288	747	148.50	600	9	147.40	30,888	147.30	+0.10(+0.07%)
2026/06/22	24,774	737	151.40	915	24	151.40	25,689	151.50	-0.10(-0.07%)
2026/06/18	15,423	610	147.60	273	13	147.50	15,696	147.70	-0.20(-0.14%)
2026/06/17	10,782	347	144.50	5	1	144.50	10,787	144.30	+0.20(+0.14%)
2026/06/16	10,786	385	143.35	67	5	143.80	10,853	143.40	+0.40(+0.28%)
2026/06/15	14,556	460	142.85	275	13	142.50	14,831	142.50	+0.00(+0.00%)
2026/06/12	11,471	444	140.10	237	7	140.25	11,708	140.25	+0.00(+0.00%)
2026/06/11	19,857	846	136.50	279	9	137.45	20,136	136.70	+0.75(+0.55%)
2026/06/10	28,745	915	136.60	788	21	138.00	29,533	136.15	+1.85(+1.36%)
2026/06/09	15,149	490	141.15	191	8	141.90	15,340	141.85	+0.05(+0.04%)
2026/06/08	49,618	1,150	140.00	190	10	140.00	49,808	137.25	+2.75(+2.00%)
2026/06/05	23,645	696	143.65	254	3	143.45	23,899	143.25	+0.20(+0.14%)
2026/06/04	16,937	573	146.65	390	6	145.95	17,327	145.60	+0.35(+0.24%)
2026/06/03	27,642	799	148.05	238	12	147.25	27,880	147.75	-0.50(-0.34%)
2026/06/02	24,620	690	144.85	188	5	144.85	24,808	145.20	-0.35(-0.24%)
2026/06/01	29,414	800	145.00	480	20	144.95	29,894	145.00	-0.05(-0.03%)
2026/05/29	22,358	781	141.50	658	15	141.45	23,016	141.90	-0.45(-0.32%)
2026/05/28	24,512	975	137.70	324	12	137.70	24,836	137.60	+0.10(+0.07%)
2026/05/27	42,852	2,597	141.25	216	12	141.25	43,068	141.10	+0.15(+0.11%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。