依依零股資訊：0051 元大中型100

依依零股資訊：0051 元大中型100
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	13,448	312	132.55	512	13	132.55	13,960	132.55	+0.00(+0.00%)
2026/05/20	11,071	424	128.15	500	10	127.80	11,571	128.20	-0.40(-0.31%)
2026/05/19	18,270	561	127.65	572	17	127.65	18,842	127.75	-0.10(-0.08%)
2026/05/18	18,188	493	129.50	114	6	129.40	18,302	129.30	+0.10(+0.08%)
2026/05/15	29,556	949	129.40	385	15	129.50	29,941	129.10	+0.40(+0.31%)
2026/05/14	15,149	521	132.40	393	10	132.40	15,542	132.45	-0.05(-0.04%)
2026/05/13	22,257	579	134.00	553	14	132.45	22,810	133.75	-1.30(-0.97%)
2026/05/12	18,071	541	134.95	410	10	134.30	18,481	134.60	-0.30(-0.22%)
2026/05/11	18,417	533	135.15	642	11	135.25	19,059	135.25	+0.00(+0.00%)
2026/05/08	16,759	489	132.10	303	9	131.80	17,062	131.65	+0.15(+0.11%)
2026/05/07	11,636	470	131.85	424	6	131.85	12,060	131.65	+0.20(+0.15%)
2026/05/06	16,870	611	129.70	1,522	13	129.55	18,392	129.90	-0.35(-0.27%)
2026/05/05	14,250	476	129.25	611	13	128.80	14,861	129.05	-0.25(-0.19%)
2026/05/04	24,540	1,442	129.00	527	13	129.00	25,067	128.75	+0.25(+0.19%)
2026/04/30	12,844	485	125.85	481	6	125.50	13,325	126.75	-1.25(-0.99%)
2026/04/29	10,713	357	125.45	44	2	125.55	10,757	125.55	+0.00(+0.00%)
2026/04/28	20,777	502	125.35	160	4	125.35	20,937	125.40	-0.05(-0.04%)
2026/04/27	32,592	595	123.70	274	9	123.90	32,866	123.80	+0.10(+0.08%)
2026/04/24	15,590	460	123.80	100	5	123.60	15,690	123.50	+0.10(+0.08%)
2026/04/23	26,412	688	124.45	235	7	123.70	26,647	123.15	+0.55(+0.45%)
2026/04/22	22,220	584	124.95	188	10	124.95	22,408	125.00	-0.05(-0.04%)
2026/04/21	24,846	1,229	124.70	1,372	23	123.00	26,218	124.45	-1.45(-1.17%)
2026/04/20	25,260	1,365	123.30	227	8	122.60	25,487	122.65	-0.05(-0.04%)
2026/04/17	21,942	1,337	121.55	373	10	121.25	22,315	121.30	-0.05(-0.04%)
2026/04/16	18,612	516	120.45	222	9	120.25	18,834	120.45	-0.20(-0.17%)
2026/04/15	22,151	605	117.95	132	9	118.45	22,283	118.50	-0.05(-0.04%)
2026/04/14	21,815	1,241	117.35	465	20	117.05	22,280	117.25	-0.20(-0.17%)
2026/04/13	21,605	1,022	116.20	364	16	115.55	21,969	115.90	-0.35(-0.30%)
2026/04/10	25,981	540	115.55	218	10	115.00	26,199	115.45	-0.45(-0.39%)
2026/04/09	23,459	496	114.40	414	12	114.50	23,873	114.60	-0.10(-0.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。