依依零股資訊：0052 富邦科技

依依零股資訊：0052 富邦科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	754,088	11,254	62.25	8,799	122	62.25	762,887	62.15	+0.10(+0.16%)
2026/07/07	988,918	14,515	62.35	16,488	167	62.40	1,005,406	62.20	+0.20(+0.32%)
2026/07/06	518,676	8,699	63.65	19,158	225	63.55	537,834	63.55	+0.00(+0.00%)
2026/07/03	665,520	9,333	63.65	19,914	184	63.65	685,434	63.55	+0.10(+0.16%)
2026/07/02	616,941	10,067	64.25	19,532	215	64.05	636,473	64.10	-0.05(-0.08%)
2026/07/01	544,519	8,864	64.45	9,820	182	64.40	554,339	64.40	+0.00(+0.00%)
2026/06/30	623,103	9,297	63.35	15,373	120	63.40	638,476	63.35	+0.05(+0.08%)
2026/06/29	653,643	9,436	61.35	10,679	105	61.45	664,322	61.35	+0.10(+0.16%)
2026/06/26	3,002,666	34,757	60.65	12,683	146	60.80	3,015,349	60.60	+0.20(+0.33%)
2026/06/25	732,408	11,441	63.10	13,794	171	63.05	746,202	63.00	+0.05(+0.08%)
2026/06/24	2,212,991	25,320	63.10	66,767	531	63.05	2,279,758	63.05	+0.00(+0.00%)
2026/06/23	970,692	13,535	64.75	41,491	438	64.60	1,012,183	64.60	+0.00(+0.00%)
2026/06/22	975,530	11,163	65.35	17,792	220	65.35	993,322	65.25	+0.10(+0.15%)
2026/06/18	588,445	8,921	62.70	15,363	167	62.75	603,808	62.80	-0.05(-0.08%)
2026/06/17	693,213	11,015	62.15	10,397	140	62.15	703,610	62.15	+0.00(+0.00%)
2026/06/16	593,931	9,427	61.85	14,682	146	61.85	608,613	61.85	+0.00(+0.00%)
2026/06/15	716,138	10,041	61.50	16,859	167	61.65	732,997	61.60	+0.05(+0.08%)
2026/06/12	563,053	9,122	59.50	10,865	159	59.60	573,918	59.60	+0.00(+0.00%)
2026/06/11	1,591,967	20,056	58.30	9,689	137	58.30	1,601,656	58.15	+0.15(+0.26%)
2026/06/10	2,483,497	30,288	58.45	27,823	249	58.50	2,511,320	58.25	+0.25(+0.43%)
2026/06/09	742,141	10,183	60.25	8,531	97	60.30	750,672	60.15	+0.15(+0.25%)
2026/06/08	3,028,476	31,910	59.10	31,880	321	59.10	3,060,356	58.85	+0.25(+0.42%)
2026/06/05	2,329,673	25,916	61.40	13,171	139	61.50	2,342,844	61.00	+0.50(+0.82%)
2026/06/04	1,870,595	20,261	62.55	96,157	873	62.30	1,966,752	62.30	+0.00(+0.00%)
2026/06/03	636,152	8,445	63.60	40,334	263	63.60	676,486	63.60	+0.00(+0.00%)
2026/06/02	701,422	9,778	62.65	28,463	206	62.70	729,885	62.70	+0.00(+0.00%)
2026/06/01	884,430	11,277	62.15	35,914	303	62.10	920,344	62.05	+0.05(+0.08%)
2026/05/29	600,854	7,909	61.55	16,821	197	61.50	617,675	61.50	+0.00(+0.00%)
2026/05/28	1,479,356	17,528	59.55	13,251	177	59.60	1,492,607	59.40	+0.20(+0.34%)
2026/05/27	744,878	7,893	60.50	13,227	175	60.50	758,105	60.45	+0.05(+0.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。