依依零股資訊：0052 富邦科技

依依零股資訊：0052 富邦科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/10/14	373,289	4,490	65.75	21,672	185	65.70	394,961	65.70	+0.00(+0.00%)
2026/10/13	1,781,037	18,271	65.50	47,075	432	65.40	1,828,112	65.40	+0.00(+0.00%)
2026/10/12	718,129	8,696	67.00	35,547	373	66.80	753,676	66.80	+0.00(+0.00%)
2026/10/08	721,518	8,444	67.10	45,636	419	67.00	767,154	67.00	+0.00(+0.00%)
2026/10/07	513,969	6,337	67.75	7,159	77	67.85	521,128	67.65	+0.20(+0.30%)
2026/10/06	394,263	5,019	67.90	7,858	120	67.95	402,121	67.95	+0.00(+0.00%)
2026/10/05	479,408	7,699	67.70	16,606	180	67.70	496,014	67.65	+0.05(+0.07%)
2026/10/02	327,752	5,844	66.00	11,324	147	66.00	339,076	65.95	+0.05(+0.08%)
2026/10/01	317,706	5,454	65.95	16,135	193	66.00	333,841	66.00	+0.00(+0.00%)
2026/09/30	482,617	6,376	65.45	13,931	119	65.45	496,548	65.45	+0.00(+0.00%)
2026/09/29	574,012	9,361	65.05	18,225	170	65.00	592,237	64.95	+0.05(+0.08%)
2026/09/24	338,602	5,737	65.40	5,898	83	65.45	344,500	65.40	+0.05(+0.08%)
2026/09/23	338,946	5,441	65.45	10,312	144	65.45	349,258	65.45	+0.00(+0.00%)
2026/09/22	529,699	7,128	64.80	12,833	151	64.80	542,532	64.75	+0.05(+0.08%)
2026/09/21	493,619	6,730	64.45	17,235	219	64.50	510,854	64.55	-0.05(-0.08%)
2026/09/18	540,893	6,554	63.70	9,882	117	63.70	550,775	63.80	-0.10(-0.16%)
2026/09/17	363,138	5,846	62.75	7,470	116	62.70	370,608	62.70	+0.00(+0.00%)
2026/09/16	388,943	6,424	62.00	7,128	97	62.00	396,071	61.95	+0.05(+0.08%)
2026/09/15	629,342	10,423	61.75	6,143	80	61.80	635,485	61.60	+0.20(+0.32%)
2026/09/14	740,725	11,132	62.05	10,532	131	62.05	751,257	61.90	+0.15(+0.24%)
2026/09/11	879,581	12,571	62.65	12,158	154	62.65	891,739	62.55	+0.10(+0.16%)
2026/09/10	345,672	6,934	63.65	8,114	93	63.65	353,786	63.60	+0.05(+0.08%)
2026/09/09	278,172	5,948	63.70	6,777	86	63.75	284,949	63.75	+0.00(+0.00%)
2026/09/08	431,375	6,916	63.70	6,662	120	63.65	438,037	63.60	+0.05(+0.08%)
2026/09/07	747,634	8,355	63.65	11,072	156	63.65	758,706	63.75	-0.10(-0.16%)
2026/09/04	300,904	4,592	62.60	7,313	117	62.60	308,217	62.70	-0.10(-0.16%)
2026/09/03	361,765	6,926	61.80	9,683	116	61.80	371,448	61.60	+0.20(+0.32%)
2026/09/02	492,301	8,017	62.15	8,850	118	62.15	501,151	62.05	+0.10(+0.16%)
2026/09/01	787,083	7,497	63.00	15,691	151	63.10	802,774	63.05	+0.05(+0.08%)
2026/08/31	524,721	8,312	61.95	7,348	87	61.95	532,069	61.85	+0.10(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。