依依零股資訊：0052 富邦科技

依依零股資訊：0052 富邦科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	447,079	4,760	56.45	14,498	177	56.45	461,577	56.40	+0.05(+0.09%)
2026/05/20	944,277	11,177	54.50	31,393	354	54.50	975,670	54.45	+0.05(+0.09%)
2026/05/19	1,912,419	22,250	54.95	65,924	608	54.80	1,978,343	54.80	+0.00(+0.00%)
2026/05/18	905,472	11,163	55.95	34,108	333	55.85	939,580	55.85	+0.00(+0.00%)
2026/05/15	962,490	11,476	56.10	34,274	347	56.10	996,764	55.95	+0.15(+0.27%)
2026/05/14	439,544	5,587	56.55	11,346	116	56.60	450,890	56.60	+0.00(+0.00%)
2026/05/13	1,466,738	16,111	56.35	9,877	118	56.35	1,476,615	56.15	+0.20(+0.36%)
2026/05/12	907,524	11,725	57.05	38,845	384	56.80	946,369	56.90	-0.10(-0.18%)
2026/05/11	960,057	11,589	57.05	74,148	717	56.95	1,034,205	56.95	+0.00(+0.00%)
2026/05/08	1,433,933	15,963	57.20	50,624	447	57.10	1,484,557	57.10	+0.00(+0.00%)
2026/05/07	802,284	9,001	57.45	18,952	208	57.55	821,236	57.55	+0.00(+0.00%)
2026/05/06	784,640	9,736	56.05	22,609	240	56.10	807,249	56.10	+0.00(+0.00%)
2026/05/05	663,672	8,906	55.45	21,240	257	55.45	684,912	55.40	+0.05(+0.09%)
2026/05/04	936,666	9,198	55.40	19,918	263	55.40	956,584	55.40	+0.00(+0.00%)
2026/04/30	1,022,983	12,438	52.85	89,898	852	52.65	1,112,881	52.65	+0.00(+0.00%)
2026/04/29	1,388,219	15,387	53.15	18,372	227	53.15	1,406,591	53.05	+0.10(+0.19%)
2026/04/28	2,101,551	21,328	53.95	109,885	956	53.80	2,211,436	53.80	+0.00(+0.00%)
2026/04/27	1,400,516	13,110	54.80	33,759	272	54.85	1,434,275	54.85	+0.00(+0.00%)
2026/04/24	950,709	9,011	52.70	25,987	203	52.70	976,696	52.70	+0.00(+0.00%)
2026/04/23	1,330,083	13,228	50.35	22,427	241	50.35	1,352,510	50.35	+0.00(+0.00%)
2026/04/22	580,425	6,417	50.15	12,111	115	50.20	592,536	50.25	-0.05(-0.10%)
2026/04/21	724,085	7,472	49.97	22,556	245	49.94	746,641	49.94	+0.00(+0.00%)
2026/04/20	1,331,480	13,005	49.28	52,905	426	49.20	1,384,385	49.20	+0.00(+0.00%)
2026/04/17	2,008,651	18,820	50.05	37,892	257	50.10	2,046,543	50.05	+0.05(+0.10%)
2026/04/16	905,140	9,716	50.65	19,581	173	50.90	924,721	50.70	+0.20(+0.39%)
2026/04/15	868,500	9,098	50.20	15,587	176	50.25	884,087	50.20	+0.05(+0.10%)
2026/04/14	1,026,015	9,219	49.36	15,021	150	49.34	1,041,036	49.33	+0.01(+0.02%)
2026/04/13	835,239	8,698	47.89	15,849	160	47.89	851,088	47.86	+0.03(+0.06%)
2026/04/10	1,041,874	8,761	47.88	24,351	188	47.94	1,066,225	47.94	+0.00(+0.00%)
2026/04/09	630,459	6,583	46.88	15,759	120	46.92	646,218	46.90	+0.02(+0.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。