依依零股資訊：0052 富邦科技

依依零股資訊：0052 富邦科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	63,530	946	186.80	2,217	25	187.00	65,747	187.10	-0.10(-0.05%)
2025/06/24	27,066	600	184.30	742	13	184.45	27,808	184.60	-0.15(-0.08%)
2025/06/23	27,576	822	182.50	1,155	41	181.10	28,731	181.10	+0.00(+0.00%)
2025/06/20	17,177	574	182.65	525	15	182.95	17,702	183.00	-0.05(-0.03%)
2025/06/19	17,112	733	182.40	417	15	182.65	17,529	182.75	-0.10(-0.05%)
2025/06/18	36,462	707	184.40	1,997	25	184.40	38,459	184.80	-0.40(-0.22%)
2025/06/17	22,593	598	182.65	414	18	182.65	23,007	182.70	-0.05(-0.03%)
2025/06/16	24,216	720	181.25	110	8	181.40	24,326	181.30	+0.10(+0.06%)
2025/06/13	31,827	825	181.40	800	24	181.25	32,627	181.25	+0.00(+0.00%)
2025/06/12	19,006	668	184.20	1,067	27	184.20	20,073	184.40	-0.20(-0.11%)
2025/06/11	51,536	915	185.20	2,013	29	185.40	53,549	185.50	-0.10(-0.05%)
2025/06/10	95,106	1,503	182.90	1,021	21	183.10	96,127	183.60	-0.50(-0.27%)
2025/06/09	26,546	963	177.90	1,054	29	177.90	27,600	177.90	+0.00(+0.00%)
2025/06/06	13,915	649	176.25	212	16	176.25	14,127	175.75	+0.50(+0.28%)
2025/06/05	26,428	760	176.20	361	15	176.25	26,789	176.30	-0.05(-0.03%)
2025/06/04	27,605	776	175.00	775	20	175.80	28,380	175.80	+0.00(+0.00%)
2025/06/03	19,568	675	170.65	625	7	171.00	20,193	170.35	+0.65(+0.38%)
2025/06/02	44,449	1,604	170.10	245	19	169.45	44,694	169.10	+0.35(+0.21%)
2025/05/29	13,578	614	173.75	238	10	173.75	13,816	173.55	+0.20(+0.12%)
2025/05/28	18,557	628	172.70	215	12	173.00	18,772	173.05	-0.05(-0.03%)
2025/05/27	24,994	1,105	172.80	221	4	172.50	25,215	171.75	+0.75(+0.44%)
2025/05/26	13,255	650	173.80	842	19	173.50	14,097	173.50	+0.00(+0.00%)
2025/05/23	25,868	732	173.80	19	3	174.00	25,887	173.45	+0.55(+0.32%)
2025/05/22	23,787	840	174.45	1,000	6	175.50	24,787	174.60	+0.90(+0.52%)
2025/05/21	18,292	660	176.70	845	29	176.80	19,137	176.80	+0.00(+0.00%)
2025/05/20	14,989	532	174.85	533	16	173.80	15,522	174.15	-0.35(-0.20%)
2025/05/19	38,984	1,334	174.40	617	28	174.30	39,601	174.00	+0.30(+0.17%)
2025/05/16	16,531	549	176.90	1,350	16	177.35	17,881	177.10	+0.25(+0.14%)
2025/05/15	25,410	890	176.90	656	18	176.85	26,066	176.85	+0.00(+0.00%)
2025/05/14	43,505	1,024	177.35	840	25	177.35	44,345	177.75	-0.40(-0.23%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。