依依零股資訊：0052 富邦科技

依依零股資訊：0052 富邦科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	15,104	349	151.40	687	11	151.50	15,791	151.25	+0.25(+0.17%)
2024/05/02	31,340	736	151.00	512	21	151.10	31,852	151.10	+0.00(+0.00%)
2024/04/30	20,025	744	154.00	803	20	153.40	20,828	153.90	-0.50(-0.32%)
2024/04/29	18,833	693	153.40	572	14	153.45	19,405	153.40	+0.05(+0.03%)
2024/04/26	14,990	461	151.70	379	11	151.40	15,369	151.25	+0.15(+0.10%)
2024/04/25	34,586	631	148.80	333	16	149.15	34,919	148.55	+0.60(+0.40%)
2024/04/24	17,822	424	151.65	795	21	151.60	18,617	151.60	+0.00(+0.00%)
2024/04/23	13,160	454	146.70	2,145	34	145.90	15,305	145.90	+0.00(+0.00%)
2024/04/22	49,583	1,089	144.85	337	15	145.20	49,920	144.25	+0.95(+0.66%)
2024/04/19	94,932	1,815	150.70	1,920	30	148.75	96,852	148.05	+0.70(+0.47%)
2024/04/18	32,742	729	155.85	167	7	157.50	32,909	156.85	+0.65(+0.41%)
2024/04/17	25,980	522	160.75	905	22	160.75	26,885	160.75	+0.00(+0.00%)
2024/04/16	57,556	1,284	159.00	856	22	159.00	58,412	158.55	+0.45(+0.28%)
2024/04/15	41,598	953	162.70	1,067	20	162.70	42,665	162.50	+0.20(+0.12%)
2024/04/12	23,929	470	165.20	896	12	165.30	24,825	165.10	+0.20(+0.12%)
2024/04/11	27,765	545	165.40	833	17	165.20	28,598	165.20	+0.00(+0.00%)
2024/04/10	21,120	454	165.60	277	10	165.40	21,397	165.35	+0.05(+0.03%)
2024/04/09	38,538	767	165.55	1,357	25	165.40	39,895	165.50	-0.10(-0.06%)
2024/04/08	18,429	486	161.60	720	19	160.75	19,149	161.10	-0.35(-0.22%)
2024/04/03	23,684	481	160.75	1,053	16	161.00	24,737	160.75	+0.25(+0.16%)
2024/04/02	25,201	485	161.80	813	20	161.85	26,014	162.00	-0.15(-0.09%)
2024/04/01	10,957	313	158.90	754	17	158.80	11,711	158.80	+0.00(+0.00%)
2024/03/29	8,479	215	159.50	503	17	159.25	8,982	159.30	-0.05(-0.03%)
2024/03/28	14,874	357	158.75	1,444	18	158.70	16,318	158.75	-0.05(-0.03%)
2024/03/27	7,924	216	159.30	657	15	159.00	8,581	159.10	-0.10(-0.06%)
2024/03/26	22,087	386	160.00	578	12	159.30	22,665	159.30	+0.00(+0.00%)
2024/03/25	18,459	337	159.85	842	17	159.80	19,301	159.80	+0.00(+0.00%)
2024/03/22	16,853	365	160.15	310	9	160.10	17,163	160.15	-0.05(-0.03%)
2024/03/21	21,818	383	159.80	912	24	159.15	22,730	160.00	-0.85(-0.53%)
2024/03/20	9,488	276	155.80	893	22	155.45	10,381	155.85	-0.40(-0.26%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。