依依零股資訊：0052 富邦科技

依依零股資訊：0052 富邦科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	26,635	943	173.55	991	38	173.55	27,626	173.65	-0.10(-0.06%)
2025/03/31	145,747	2,703	169.55	1,964	52	169.45	147,711	169.00	+0.45(+0.27%)
2025/03/28	78,760	1,780	178.00	645	22	175.80	79,405	175.75	+0.05(+0.03%)
2025/03/27	71,369	2,840	178.25	2,222	49	178.25	73,591	178.20	+0.05(+0.03%)
2025/03/26	16,363	549	183.10	310	13	182.60	16,673	182.60	+0.00(+0.00%)
2025/03/25	24,228	619	182.55	374	11	182.75	24,602	182.70	+0.05(+0.03%)
2025/03/24	23,219	983	180.80	1,277	44	180.25	24,496	180.25	+0.00(+0.00%)
2025/03/21	31,259	868	181.55	131	8	181.55	31,390	180.70	+0.85(+0.47%)
2025/03/20	28,363	1,431	182.50	415	22	182.30	28,778	182.25	+0.05(+0.03%)
2025/03/19	59,567	1,620	179.00	3,337	68	178.10	62,904	178.10	+0.00(+0.00%)
2025/03/18	25,016	610	181.00	721	27	180.65	25,737	180.65	+0.00(+0.00%)
2025/03/17	31,312	786	179.50	754	24	179.55	32,066	179.55	+0.00(+0.00%)
2025/03/14	46,517	1,342	178.65	2,309	53	178.10	48,826	178.10	+0.00(+0.00%)
2025/03/13	45,396	1,248	179.30	4,653	64	178.95	50,049	178.95	+0.00(+0.00%)
2025/03/12	35,328	985	181.45	404	11	181.45	35,732	180.50	+0.95(+0.53%)
2025/03/11	112,266	2,505	180.00	4,961	98	179.45	117,227	179.45	+0.00(+0.00%)
2025/03/10	71,133	1,720	185.00	1,345	16	184.60	72,478	183.90	+0.70(+0.38%)
2025/03/07	74,656	2,506	185.65	108	6	185.65	74,764	184.35	+1.30(+0.71%)
2025/03/06	43,438	1,709	187.10	802	21	186.95	44,240	186.65	+0.30(+0.16%)
2025/03/05	28,173	1,091	188.45	998	36	188.40	29,171	188.15	+0.25(+0.13%)
2025/03/04	71,278	1,748	185.90	382	17	186.00	71,660	185.70	+0.30(+0.16%)
2025/03/03	207,357	4,050	188.00	2,046	50	187.10	209,403	186.20	+0.90(+0.48%)
2025/02/27	88,831	2,132	192.70	705	27	192.70	89,536	191.80	+0.90(+0.47%)
2025/02/26	31,865	1,199	194.25	184	16	194.55	32,049	194.50	+0.05(+0.03%)
2025/02/25	98,421	2,337	195.80	904	42	194.70	99,325	193.00	+1.70(+0.88%)
2025/02/24	37,903	995	197.00	1,186	37	196.20	39,089	196.20	+0.00(+0.00%)
2025/02/21	25,669	982	197.95	611	27	197.90	26,280	197.95	-0.05(-0.03%)
2025/02/20	36,798	1,333	197.10	2,211	57	196.40	39,009	196.40	+0.00(+0.00%)
2025/02/19	34,494	1,205	197.55	1,074	31	197.55	35,568	197.60	-0.05(-0.03%)
2025/02/18	32,451	2,125	197.40	519	22	197.40	32,970	197.30	+0.10(+0.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。