依依零股資訊：0052 富邦科技

依依零股資訊：0052 富邦科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	22,174	589	193.95	2,295	34	194.55	24,469	194.55	+0.00(+0.00%)
2024/12/17	38,695	774	193.85	428	15	193.80	39,123	193.70	+0.10(+0.05%)
2024/12/16	29,628	873	192.50	1,345	29	192.45	30,973	192.50	-0.05(-0.03%)
2024/12/13	19,207	516	191.80	2,000	35	191.40	21,207	191.95	-0.55(-0.29%)
2024/12/12	20,072	553	191.70	201	12	191.70	20,273	191.60	+0.10(+0.05%)
2024/12/11	35,656	1,039	190.00	284	15	190.00	35,940	189.55	+0.45(+0.24%)
2024/12/10	28,202	814	191.80	223	22	191.55	28,425	191.35	+0.20(+0.10%)
2024/12/09	24,084	1,520	193.00	1,250	26	193.15	25,334	193.30	-0.15(-0.08%)
2024/12/06	30,354	941	192.90	162	22	192.60	30,516	192.50	+0.10(+0.05%)
2024/12/05	32,111	727	193.55	991	29	193.80	33,102	193.80	+0.00(+0.00%)
2024/12/04	45,772	864	192.50	1,443	38	192.80	47,215	192.90	-0.10(-0.05%)
2024/12/03	39,665	892	190.85	986	26	190.90	40,651	190.90	+0.00(+0.00%)
2024/12/02	29,031	937	188.10	1,585	40	187.75	30,616	188.15	-0.40(-0.21%)
2024/11/29	33,942	1,069	183.90	927	27	183.85	34,869	183.90	-0.05(-0.03%)
2024/11/28	64,089	1,688	183.10	1,166	43	183.10	65,255	182.70	+0.40(+0.22%)
2024/11/27	90,685	2,036	183.55	420	20	183.60	91,105	182.90	+0.70(+0.38%)
2024/11/26	67,900	1,479	186.60	4,294	67	186.20	72,194	186.20	+0.00(+0.00%)
2024/11/25	28,844	870	190.70	867	32	189.50	29,711	189.50	+0.00(+0.00%)
2024/11/22	24,065	798	190.25	709	23	190.30	24,774	190.35	-0.05(-0.03%)
2024/11/21	64,195	1,528	186.80	1,796	51	186.20	65,991	186.20	+0.00(+0.00%)
2024/11/20	38,065	1,106	188.90	822	16	188.45	38,887	188.00	+0.45(+0.24%)
2024/11/19	25,794	1,187	189.70	1,472	25	189.30	27,266	189.30	+0.00(+0.00%)
2024/11/18	68,074	1,733	187.70	1,474	28	186.55	69,548	186.35	+0.20(+0.11%)
2024/11/15	22,547	830	190.35	870	23	190.00	23,417	190.00	+0.00(+0.00%)
2024/11/14	59,408	1,571	189.70	570	26	189.70	59,978	189.25	+0.45(+0.24%)
2024/11/13	37,994	1,079	192.10	374	18	191.90	38,368	190.55	+1.35(+0.71%)
2024/11/12	97,205	2,007	192.50	1,732	48	192.50	98,937	191.90	+0.60(+0.31%)
2024/11/11	32,045	847	197.15	837	30	197.25	32,882	197.25	+0.00(+0.00%)
2024/11/08	40,105	854	196.90	2,136	47	197.80	42,241	197.15	+0.65(+0.33%)
2024/11/07	36,022	963	195.35	484	24	195.20	36,506	195.20	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。