依依零股資訊：0052 富邦科技

依依零股資訊：0052 富邦科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	1,298,721	15,039	43.91	34,296	806	43.85	1,333,017	43.82	+0.03(+0.07%)
2026/04/01	639,228	6,380	44.73	15,750	128	44.75	654,978	44.73	+0.02(+0.04%)
2026/03/31	2,754,183	27,481	42.86	26,405	327	42.87	2,780,588	42.82	+0.05(+0.12%)
2026/03/30	2,224,377	22,147	43.70	55,906	582	43.66	2,280,283	43.66	+0.00(+0.00%)
2026/03/27	1,107,843	12,019	44.52	26,190	275	44.50	1,134,033	44.50	+0.00(+0.00%)
2026/03/26	474,578	6,172	45.02	12,898	167	45.00	487,476	44.90	+0.10(+0.22%)
2026/03/25	523,260	5,712	45.10	23,393	305	45.08	546,653	45.08	+0.00(+0.00%)
2026/03/24	903,076	9,417	44.20	9,138	130	44.20	912,214	44.13	+0.07(+0.16%)
2026/03/23	3,011,965	28,451	44.17	51,357	434	44.12	3,063,322	44.10	+0.02(+0.05%)
2026/03/20	1,064,796	11,935	45.30	53,882	502	45.26	1,118,678	45.26	+0.00(+0.00%)
2026/03/19	1,636,872	16,737	45.61	63,426	578	45.54	1,700,298	45.54	+0.00(+0.00%)
2026/03/18	591,792	6,138	46.45	13,527	119	46.46	605,319	46.45	+0.01(+0.02%)
2026/03/17	454,267	5,043	45.68	19,020	184	45.68	473,287	45.68	+0.00(+0.00%)
2026/03/16	965,394	10,807	45.27	53,741	473	45.17	1,019,135	45.17	+0.00(+0.00%)
2026/03/13	1,495,535	13,821	45.35	36,024	426	45.33	1,531,559	45.30	+0.03(+0.07%)
2026/03/12	1,705,666	18,198	45.76	13,562	143	45.77	1,719,228	45.65	+0.12(+0.26%)
2026/03/11	899,425	8,459	46.49	23,849	206	46.48	923,274	46.46	+0.02(+0.04%)
2026/03/10	1,211,191	13,489	44.64	20,890	211	44.60	1,232,081	44.56	+0.04(+0.09%)
2026/03/09	3,858,976	33,722	43.50	24,040	214	43.53	3,883,016	43.38	+0.15(+0.35%)
2026/03/06	1,328,274	13,245	45.73	18,000	188	45.73	1,346,274	45.60	+0.13(+0.29%)
2026/03/05	1,319,182	12,769	46.02	32,680	313	45.87	1,351,862	45.85	+0.02(+0.04%)
2026/03/04	4,653,091	44,812	45.03	44,137	471	45.03	4,697,228	44.74	+0.29(+0.65%)
2026/03/03	4,704,530	45,399	46.88	108,914	890	46.82	4,813,444	46.81	+0.01(+0.02%)
2026/03/02	2,984,472	27,476	47.95	62,892	664	47.95	3,047,364	47.90	+0.05(+0.10%)
2026/02/26	1,789,879	15,259	48.55	23,883	186	48.55	1,813,762	48.42	+0.13(+0.27%)
2026/02/25	1,625,152	14,032	48.43	18,745	131	48.50	1,643,897	48.38	+0.12(+0.25%)
2026/02/24	873,499	8,647	47.36	42,399	294	47.30	915,898	47.28	+0.02(+0.04%)
2026/02/23	2,226,527	19,155	45.95	96,249	754	45.85	2,322,776	45.80	+0.05(+0.11%)
2026/02/11	1,143,015	10,783	46.08	73,204	498	46.07	1,216,219	46.07	+0.00(+0.00%)
2026/02/10	796,470	8,277	44.95	24,845	152	45.12	821,315	44.95	+0.17(+0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。