依依零股資訊：0052 富邦科技

依依零股資訊：0052 富邦科技
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	428,763	7,977	60.60	16,153	235	60.55	444,916	60.55	+0.00(+0.00%)
2026/08/21	326,930	6,291	60.90	9,567	126	61.00	336,497	60.85	+0.15(+0.25%)
2026/08/20	380,335	7,259	60.55	4,451	59	60.70	384,786	60.45	+0.25(+0.41%)
2026/08/19	603,965	10,654	60.30	9,757	141	60.30	613,722	60.15	+0.15(+0.25%)
2026/08/18	527,226	10,223	61.00	9,970	160	60.95	537,196	60.90	+0.05(+0.08%)
2026/08/17	389,580	6,845	61.90	5,621	101	61.95	395,201	61.80	+0.15(+0.24%)
2026/08/14	465,746	6,906	62.00	8,997	137	62.00	474,743	61.95	+0.05(+0.08%)
2026/08/13	591,226	6,375	62.35	11,361	131	62.35	602,587	62.40	-0.05(-0.08%)
2026/08/12	442,194	5,502	61.45	9,334	147	61.50	451,528	61.50	+0.00(+0.00%)
2026/08/11	348,808	5,067	61.10	10,552	146	61.10	359,360	61.05	+0.05(+0.08%)
2026/08/10	495,978	6,595	60.85	10,169	108	60.95	506,147	60.95	+0.00(+0.00%)
2026/08/07	380,185	6,888	60.10	10,706	123	60.10	390,891	60.20	-0.10(-0.17%)
2026/08/06	297,961	5,802	60.50	14,017	154	60.45	311,978	60.45	+0.00(+0.00%)
2026/08/05	722,916	8,030	60.60	8,796	134	60.65	731,712	60.65	+0.00(+0.00%)
2026/08/04	579,866	9,561	58.80	4,860	59	58.95	584,726	58.65	+0.30(+0.51%)
2026/08/03	560,474	9,462	59.25	14,578	219	59.25	575,052	59.15	+0.10(+0.17%)
2026/07/31	930,710	8,713	59.65	16,177	158	59.65	946,887	59.70	-0.05(-0.08%)
2026/07/30	912,804	12,301	54.45	10,224	114	54.45	923,028	54.30	+0.15(+0.28%)
2026/07/29	2,499,270	30,836	54.60	74,158	657	54.40	2,573,428	54.40	+0.00(+0.00%)
2026/07/28	2,623,872	30,006	56.90	70,318	717	56.65	2,694,190	56.65	+0.00(+0.00%)
2026/07/27	725,953	10,868	59.40	22,668	196	59.35	748,621	59.30	+0.05(+0.08%)
2026/07/24	1,072,108	15,494	59.60	42,919	411	59.50	1,115,027	59.50	+0.00(+0.00%)
2026/07/23	321,130	6,472	60.80	8,689	94	60.90	329,819	60.90	+0.00(+0.00%)
2026/07/22	538,326	7,664	60.60	15,364	214	60.55	553,690	60.60	-0.05(-0.08%)
2026/07/21	423,029	6,425	60.10	10,809	149	60.30	433,838	60.30	+0.00(+0.00%)
2026/07/20	1,278,174	15,621	57.70	37,168	383	57.65	1,315,342	57.60	+0.05(+0.09%)
2026/07/17	4,293,865	46,648	58.30	99,267	837	57.95	4,393,132	57.90	+0.05(+0.09%)
2026/07/16	447,444	7,478	62.25	30,880	271	62.15	478,324	62.20	-0.05(-0.08%)
2026/07/15	365,433	6,156	62.30	11,989	129	62.30	377,422	62.25	+0.05(+0.08%)
2026/07/14	2,031,221	24,335	61.25	42,627	382	61.15	2,073,848	61.15	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。