依依零股資訊：0053 元大電子

依依零股資訊：0053 元大電子
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/25	3,561	145	102.20	26	2	102.30	3,587	102.70	-0.40(-0.39%)
2025/06/24	1,492	100	100.35	72	2	100.75	1,564	100.75	+0.00(+0.00%)
2025/06/23	1,238	100	98.70	35	3	98.30	1,273	98.30	+0.00(+0.00%)
2025/06/20	1,752	131	99.70	35	2	99.60	1,787	99.60	+0.00(+0.00%)
2025/06/19	998	112	100.05	94	9	99.70	1,092	99.80	-0.10(-0.10%)
2025/06/18	2,867	99	100.25	491	13	101.00	3,358	101.40	-0.40(-0.39%)
2025/06/17	1,225	88	100.05	0	0		1,225	100.10	()
2025/06/16	1,515	123	99.50	40	3	99.00	1,555	99.45	-0.45(-0.45%)
2025/06/13	1,469	104	99.25	40	1	99.80	1,509	99.75	+0.05(+0.05%)
2025/06/12	1,291	112	100.00	145	9	100.95	1,436	101.00	-0.05(-0.05%)
2025/06/11	3,301	123	100.70	442	8	100.75	3,743	101.00	-0.25(-0.25%)
2025/06/10	3,674	137	100.00	29	4	99.80	3,703	100.05	-0.25(-0.25%)
2025/06/09	1,608	89	97.10	97	5	97.55	1,705	97.75	-0.20(-0.20%)
2025/06/06	783	99	96.50	60	3	96.40	843	96.60	-0.20(-0.21%)
2025/06/05	2,376	109	95.60	40	3	96.55	2,416	96.85	-0.30(-0.31%)
2025/06/04	1,042	192	95.65	200	12	95.50	1,242	95.75	-0.25(-0.26%)
2025/06/03	1,306	75	94.60	45	1	94.30	1,351	94.20	+0.10(+0.11%)
2025/06/02	2,795	116	93.00	82	2	93.20	2,877	93.20	+0.00(+0.00%)
2025/05/29	1,560	88	95.35	229	3	95.10	1,789	95.50	-0.40(-0.42%)
2025/05/28	1,669	92	94.50	81	1	94.50	1,750	94.90	-0.40(-0.42%)
2025/05/27	736	87	95.30	97	3	92.05	833	90.80	+1.25(+1.38%)
2025/05/26	1,535	117	96.35	2	1	95.50	1,537	95.25	+0.25(+0.26%)
2025/05/23	1,296	114	95.55	0	0		1,296	95.55	()
2025/05/22	1,205	104	95.80	0	0		1,205	96.05	()
2025/05/21	1,521	102	96.75	0	0		1,521	96.60	()
2025/05/20	829	96	94.90	0	0		829	95.60	()
2025/05/19	2,096	109	95.40	0	0		2,096	94.90	()
2025/05/16	897	97	96.25	200	3	96.50	1,097	96.85	-0.35(-0.36%)
2025/05/15	1,361	112	96.95	0	0		1,361	96.75	()
2025/05/14	1,761	98	97.00	213	6	97.50	1,974	97.20	+0.30(+0.31%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。