依依零股資訊:0053 元大電子 | |||||||||||
日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
2024/05/03 | 869 | 99 | 85.05 | 0 | 0 | 869 | 84.90 | () | |||
2024/05/02 | 1,950 | 96 | 84.40 | 12 | 3 | 85.00 | 1,962 | 84.15 | +0.85(+1.01%) | ||
2024/04/30 | 1,124 | 103 | 86.00 | 0 | 0 | 1,124 | 86.15 | () | |||
2024/04/29 | 2,048 | 93 | 85.80 | 0 | 0 | 2,048 | 85.90 | () | |||
2024/04/26 | 1,164 | 88 | 84.55 | 0 | 0 | 1,164 | 84.85 | () | |||
2024/04/25 | 1,247 | 97 | 83.15 | 36 | 2 | 83.85 | 1,283 | 83.85 | +0.00(+0.00%) | ||
2024/04/24 | 1,809 | 88 | 84.95 | 39 | 3 | 85.00 | 1,848 | 85.00 | +0.00(+0.00%) | ||
2024/04/23 | 960 | 72 | 81.15 | 47 | 1 | 81.30 | 1,007 | 81.70 | -0.40(-0.49%) | ||
2024/04/22 | 1,508 | 86 | 82.00 | 1 | 1 | 81.05 | 1,509 | 80.95 | +0.10(+0.12%) | ||
2024/04/19 | 1,612 | 88 | 81.90 | 31 | 2 | 82.30 | 1,643 | 82.10 | +0.20(+0.24%) | ||
2024/04/18 | 1,061 | 83 | 85.30 | 71 | 1 | 86.05 | 1,132 | 86.05 | +0.00(+0.00%) | ||
2024/04/17 | 1,229 | 74 | 86.00 | 743 | 3 | 84.35 | 1,972 | 85.60 | -1.25(-1.46%) | ||
2024/04/16 | 2,364 | 102 | 84.00 | 30 | 2 | 83.90 | 2,394 | 83.90 | +0.00(+0.00%) | ||
2024/04/15 | 2,263 | 86 | 86.55 | 20 | 4 | 85.95 | 2,283 | 86.80 | -0.85(-0.98%) | ||
2024/04/12 | 1,433 | 92 | 88.15 | 0 | 0 | 1,433 | 88.10 | () | |||
2024/04/11 | 2,175 | 77 | 88.20 | 1 | 1 | 87.95 | 2,176 | 88.00 | -0.05(-0.06%) | ||
2024/04/10 | 1,945 | 80 | 88.15 | 8 | 3 | 88.55 | 1,953 | 88.55 | +0.00(+0.00%) | ||
2024/04/09 | 793 | 89 | 87.60 | 11 | 2 | 88.00 | 804 | 88.65 | -0.65(-0.73%) | ||
2024/04/08 | 1,086 | 95 | 86.70 | 11 | 1 | 86.80 | 1,097 | 86.80 | +0.00(+0.00%) | ||
2024/04/03 | 1,279 | 88 | 86.40 | 51 | 3 | 86.05 | 1,330 | 86.65 | -0.60(-0.69%) | ||
2024/04/02 | 1,182 | 102 | 86.80 | 10 | 1 | 86.90 | 1,192 | 86.90 | +0.00(+0.00%) | ||
2024/04/01 | 1,023 | 68 | 85.25 | 10 | 2 | 84.55 | 1,033 | 85.30 | -0.75(-0.88%) | ||
2024/03/29 | 926 | 77 | 85.70 | 112 | 3 | 85.30 | 1,038 | 85.85 | -0.55(-0.64%) | ||
2024/03/28 | 1,155 | 92 | 85.00 | 10 | 2 | 85.00 | 1,165 | 85.30 | -0.30(-0.35%) | ||
2024/03/27 | 1,211 | 82 | 85.70 | 0 | 0 | 1,211 | 85.65 | () | |||
2024/03/26 | 818 | 92 | 85.45 | 10 | 2 | 85.30 | 828 | 85.30 | +0.00(+0.00%) | ||
2024/03/25 | 1,231 | 106 | 86.00 | 18 | 2 | 86.00 | 1,249 | 86.00 | +0.00(+0.00%) | ||
2024/03/22 | 1,454 | 100 | 85.80 | 0 | 0 | 1,454 | 85.90 | () | |||
2024/03/21 | 2,359 | 99 | 85.50 | 10 | 1 | 85.75 | 2,369 | 85.55 | +0.20(+0.23%) | ||
2024/03/20 | 274 | 10 | 83.80 | 10 | 1 | 83.45 | 284 | 83.45 | +0.00(+0.00%) | ||
本資訊是整理台灣證券交易所公告所產生,僅供參考。所有資訊以台灣證券交易所公告為準。 |
最清楚簡明的零股交易資訊在此!
搜尋「依依零股」即可來此處
顏色說明:
淺紅色底:零股成交價高於集中市場收盤價
淺綠色底:零股成交價低於集中市場收盤價
快速連結:
零股交易索引頁(所有股票) |
零股成交量前100名 |
零股交易漲幅前30名 |
零股交易跌幅前30名
善用紅綠顏色資訊買賣零股
當日行情更新時間:
16:10開始更新,大約17:00前會更新完畢。
2024年5月3日 星期五
依依零股資訊:0053 元大電子
訂閱:
張貼留言 (Atom)
沒有留言:
張貼留言