依依零股資訊：0053 元大電子

依依零股資訊：0053 元大電子
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	1,542	87	93.25	0	0		1,542	93.15	()
2025/04/01	825	77	92.20	0	0		825	93.00	()
2025/03/31	2,394	178	91.70	66	2	91.40	2,460	91.10	+0.30(+0.33%)
2025/03/28	2,214	105	94.05	11	2	94.75	2,225	94.75	+0.00(+0.00%)
2025/03/27	1,779	123	96.45	21	1	96.45	1,800	96.45	+0.00(+0.00%)
2025/03/26	930	104	98.30	195	4	98.20	1,125	98.40	-0.20(-0.20%)
2025/03/25	1,795	107	97.60	102	4	98.00	1,897	98.20	-0.20(-0.20%)
2025/03/24	1,501	112	96.70	11	2	97.60	1,512	97.50	+0.10(+0.10%)
2025/03/21	1,227	110	97.90	49	4	97.60	1,276	97.60	+0.00(+0.00%)
2025/03/20	1,086	102	98.20	0	0		1,086	98.50	()
2025/03/19	1,581	93	96.80	110	2	96.50	1,691	96.20	+0.30(+0.31%)
2025/03/18	982	102	97.85	0	0		982	97.70	()
2025/03/17	1,409	116	97.10	57	4	97.35	1,466	97.10	+0.25(+0.26%)
2025/03/14	1,338	92	96.10	2	1	96.70	1,340	96.35	+0.35(+0.36%)
2025/03/13	2,082	117	97.40	34	4	96.80	2,116	96.80	+0.00(+0.00%)
2025/03/12	1,582	91	97.10	13	2	97.90	1,595	97.90	+0.00(+0.00%)
2025/03/11	2,466	127	96.80	41	1	96.85	2,507	96.85	+0.00(+0.00%)
2025/03/10	2,411	130	98.30	51	5	98.60	2,462	98.70	-0.10(-0.10%)
2025/03/07	1,842	114	99.80	10	2	99.85	1,852	99.60	+0.25(+0.25%)
2025/03/06	1,456	112	101.00	134	5	100.40	1,590	100.40	+0.00(+0.00%)
2025/03/05	1,222	89	101.45	65	6	101.80	1,287	101.30	+0.50(+0.49%)
2025/03/04	2,047	107	99.75	44	3	99.70	2,091	99.70	+0.00(+0.00%)
2025/03/03	6,445	150	100.50	2	1	100.50	6,447	100.10	+0.40(+0.40%)
2025/02/27	2,352	99	102.50	32	1	103.20	2,384	102.80	+0.40(+0.39%)
2025/02/26	2,742	93	105.00	58	3	104.50	2,800	103.65	+0.85(+0.82%)
2025/02/25	1,982	110	103.65	55	3	103.60	2,037	103.60	+0.00(+0.00%)
2025/02/24	1,361	120	105.25	5	1	105.30	1,366	105.20	+0.10(+0.10%)
2025/02/21	1,414	90	105.30	6	1	105.40	1,420	105.70	-0.30(-0.28%)
2025/02/20	1,243	107	105.30	35	3	105.25	1,278	105.25	+0.00(+0.00%)
2025/02/19	2,264	128	105.90	58	2	105.40	2,322	105.80	-0.40(-0.38%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。