| 依依零股資訊：0053 元大電子 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 1,343 | 110 | 104.30 | 57 | 3 | 103.85 | 1,400 | 103.80 | +0.05(+0.05%) | ||
| 2024/12/17 | 1,496 | 100 | 103.55 | 35 | 3 | 103.80 | 1,531 | 104.10 | -0.30(-0.29%) | ||
| 2024/12/16 | 2,057 | 127 | 103.15 | 22 | 4 | 103.15 | 2,079 | 103.55 | -0.40(-0.39%) | ||
| 2024/12/13 | 1,447 | 90 | 102.85 | 171 | 7 | 103.40 | 1,618 | 103.40 | +0.00(+0.00%) | ||
| 2024/12/12 | 2,307 | 94 | 103.25 | 1 | 1 | 103.25 | 2,308 | 103.45 | -0.20(-0.19%) | ||
| 2024/12/11 | 1,182 | 100 | 101.80 | 0 | 0 | 1,182 | 102.10 | () | |||
| 2024/12/10 | 1,735 | 110 | 102.40 | 166 | 5 | 102.85 | 1,901 | 103.10 | -0.25(-0.24%) | ||
| 2024/12/09 | 1,823 | 97 | 103.50 | 23 | 4 | 103.45 | 1,846 | 103.60 | -0.15(-0.14%) | ||
| 2024/12/06 | 2,027 | 100 | 103.10 | 32 | 2 | 102.30 | 2,059 | 102.90 | -0.60(-0.58%) | ||
| 2024/12/05 | 3,271 | 125 | 103.25 | 7 | 1 | 103.55 | 3,278 | 103.65 | -0.10(-0.10%) | ||
| 2024/12/04 | 1,901 | 126 | 102.40 | 0 | 0 | 1,901 | 103.05 | () | |||
| 2024/12/03 | 2,244 | 122 | 101.85 | 200 | 6 | 102.15 | 2,444 | 102.45 | -0.30(-0.29%) | ||
| 2024/12/02 | 1,876 | 132 | 101.05 | 76 | 3 | 101.15 | 1,952 | 101.15 | +0.00(+0.00%) | ||
| 2024/11/29 | 2,453 | 118 | 98.80 | 571 | 7 | 98.30 | 3,024 | 98.30 | +0.00(+0.00%) | ||
| 2024/11/28 | 2,885 | 148 | 97.80 | 62 | 6 | 97.95 | 2,947 | 97.80 | +0.15(+0.15%) | ||
| 2024/11/27 | 2,935 | 142 | 98.70 | 11 | 1 | 98.60 | 2,946 | 98.55 | +0.05(+0.05%) | ||
| 2024/11/26 | 1,279 | 104 | 100.00 | 0 | 0 | 1,279 | 100.25 | () | |||
| 2024/11/25 | 1,549 | 113 | 101.35 | 37 | 4 | 101.70 | 1,586 | 101.70 | +0.00(+0.00%) | ||
| 2024/11/22 | 1,788 | 115 | 101.50 | 40 | 1 | 101.55 | 1,828 | 101.55 | +0.00(+0.00%) | ||
| 2024/11/21 | 1,077 | 115 | 99.75 | 132 | 4 | 99.80 | 1,209 | 99.75 | +0.05(+0.05%) | ||
| 2024/11/20 | 1,385 | 95 | 100.65 | 50 | 1 | 100.65 | 1,435 | 100.70 | -0.05(-0.05%) | ||
| 2024/11/19 | 1,273 | 96 | 101.50 | 40 | 2 | 101.40 | 1,313 | 100.70 | +0.70(+0.70%) | ||
| 2024/11/18 | 2,205 | 135 | 99.80 | 87 | 5 | 99.70 | 2,292 | 99.70 | +0.00(+0.00%) | ||
| 2024/11/15 | 1,681 | 120 | 103.10 | 123 | 3 | 103.05 | 1,804 | 103.00 | +0.05(+0.05%) | ||
| 2024/11/14 | 1,955 | 125 | 102.60 | 156 | 5 | 103.00 | 2,111 | 103.15 | -0.15(-0.15%) | ||
| 2024/11/13 | 1,495 | 107 | 104.10 | 43 | 3 | 104.50 | 1,538 | 104.50 | +0.00(+0.00%) | ||
| 2024/11/12 | 4,011 | 140 | 104.35 | 30 | 2 | 104.55 | 4,041 | 104.55 | +0.00(+0.00%) | ||
| 2024/11/11 | 1,853 | 124 | 106.45 | 21 | 1 | 105.55 | 1,874 | 106.15 | -0.60(-0.57%) | ||
| 2024/11/08 | 2,005 | 115 | 107.25 | 603 | 10 | 106.50 | 2,608 | 107.30 | -0.80(-0.75%) | ||
| 2024/11/07 | 3,440 | 99 | 106.45 | 20 | 2 | 106.30 | 3,460 | 106.40 | -0.10(-0.09%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：0053 元大電子
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言