依依零股資訊：0053 元大電子

依依零股資訊：0053 元大電子
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	2,541	157	165.00	21	3	166.00	2,562	165.95	+0.05(+0.03%)
2026/04/01	3,824	178	168.00	0	0		3,824	168.15	()
2026/03/31	4,668	205	161.10	3	1	161.00	4,671	160.20	+0.80(+0.50%)
2026/03/30	2,406	191	165.60	120	2	165.60	2,526	165.90	-0.30(-0.18%)
2026/03/27	1,969	178	168.00	50	3	168.00	2,019	168.00	+0.00(+0.00%)
2026/03/26	1,812	174	170.05	100	2	170.05	1,912	170.95	-0.90(-0.53%)
2026/03/25	3,653	199	170.25	0	0		3,653	170.50	()
2026/03/24	3,150	211	166.80	14	5	166.80	3,164	166.75	+0.05(+0.03%)
2026/03/23	5,199	199	167.00	78	10	165.55	5,277	165.85	-0.30(-0.18%)
2026/03/20	2,690	188	170.05	4	2	171.00	2,694	171.70	-0.70(-0.41%)
2026/03/19	4,694	162	172.95	0	0		4,694	171.70	()
2026/03/18	6,147	235	173.80	3	1	173.85	6,150	173.85	+0.00(+0.00%)
2026/03/17	2,564	206	171.00	15	2	171.35	2,579	171.40	-0.05(-0.03%)
2026/03/16	2,241	180	168.75	85	4	169.05	2,326	169.05	+0.00(+0.00%)
2026/03/13	3,876	184	169.30	0	0		3,876	169.60	()
2026/03/12	9,311	611	170.65	0	0		9,311	170.75	()
2026/03/11	2,979	209	173.05	146	4	173.20	3,125	173.45	-0.25(-0.14%)
2026/03/10	3,449	202	166.70	24	2	164.90	3,473	165.85	-0.95(-0.57%)
2026/03/09	6,511	250	162.00	118	2	161.50	6,629	160.10	+1.40(+0.87%)
2026/03/06	3,078	178	170.20	55	4	170.00	3,133	169.60	+0.40(+0.24%)
2026/03/05	4,566	200	170.90	119	12	170.25	4,685	170.35	-0.10(-0.06%)
2026/03/04	12,883	753	167.10	384	20	165.50	13,267	164.95	+0.55(+0.33%)
2026/03/03	11,786	749	174.15	53	3	174.20	11,839	173.95	+0.25(+0.14%)
2026/03/02	3,129	233	178.55	200	9	178.30	3,329	178.30	+0.00(+0.00%)
2026/02/26	4,372	229	179.40	524	4	174.00	4,896	179.40	-5.40(-3.01%)
2026/02/25	4,053	199	179.00	114	7	179.50	4,167	179.40	+0.10(+0.06%)
2026/02/24	3,430	213	175.00	88	2	175.55	3,518	175.35	+0.20(+0.11%)
2026/02/23	5,991	248	170.70	254	4	170.60	6,245	170.50	+0.10(+0.06%)
2026/02/11	5,904	176	169.70	100	2	169.30	6,004	169.05	+0.25(+0.15%)
2026/02/10	4,247	180	165.50	205	4	165.60	4,452	166.10	-0.50(-0.30%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。