依依零股資訊：0053 元大電子

依依零股資訊：0053 元大電子
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/24	16,057	1,582	239.75	11	4	240.00	16,068	239.95	+0.05(+0.02%)
2026/08/21	15,327	1,423	241.00	313	12	240.85	15,640	238.95	+1.90(+0.80%)
2026/08/20	17,778	1,788	237.50	9	2	238.40	17,787	236.45	+1.95(+0.82%)
2026/08/19	22,406	1,824	236.50	87	9	236.45	22,493	234.65	+1.80(+0.77%)
2026/08/18	13,242	1,630	240.05	56	12	239.00	13,298	239.00	+0.00(+0.00%)
2026/08/17	8,381	1,151	242.55	12	5	242.45	8,393	242.10	+0.35(+0.14%)
2026/08/14	13,146	1,008	241.95	20	5	242.20	13,166	242.25	-0.05(-0.02%)
2026/08/13	59,149	1,438	240.65	316	3	242.50	59,465	243.15	-0.65(-0.27%)
2026/08/12	13,222	780	238.05	60	3	238.50	13,282	239.50	-1.00(-0.42%)
2026/08/11	18,090	846	236.60	23	2	236.60	18,113	237.45	-0.85(-0.36%)
2026/08/10	33,268	1,197	235.05	7	2	235.05	33,275	237.00	-1.95(-0.82%)
2026/08/07	7,171	904	232.20	163	3	232.20	7,334	231.75	+0.45(+0.19%)
2026/08/06	6,636	703	233.70	9	4	233.70	6,645	234.55	-0.85(-0.36%)
2026/08/05	27,049	1,176	233.60	14	4	233.10	27,063	234.95	-1.85(-0.79%)
2026/08/04	11,077	1,175	226.65	61	2	226.80	11,138	226.80	+0.00(+0.00%)
2026/08/03	9,477	1,323	228.60	126	16	227.85	9,603	228.80	-0.95(-0.42%)
2026/07/31	10,806	1,061	227.35	100	17	226.90	10,906	227.35	-0.45(-0.20%)
2026/07/30	49,334	3,308	209.00	89	8	207.50	49,423	206.70	+0.80(+0.39%)
2026/07/29	38,194	3,016	207.55	133	9	207.15	38,327	204.05	+3.10(+1.52%)
2026/07/28	30,614	2,768	216.75	280	13	216.90	30,894	216.70	+0.20(+0.09%)
2026/07/27	4,590	309	227.50	8	2	227.10	4,598	227.15	-0.05(-0.02%)
2026/07/24	12,490	1,869	228.85	21	5	229.50	12,511	228.85	+0.65(+0.28%)
2026/07/23	9,814	1,605	234.85	20	7	234.80	9,834	234.50	+0.30(+0.13%)
2026/07/22	18,188	2,191	234.65	156	16	233.70	18,344	233.75	-0.05(-0.02%)
2026/07/21	15,175	1,661	231.70	237	21	230.75	15,412	230.75	+0.00(+0.00%)
2026/07/20	39,633	2,466	223.00	212	20	222.85	39,845	222.85	+0.00(+0.00%)
2026/07/17	31,179	2,935	226.80	111	13	224.00	31,290	221.75	+2.25(+1.01%)
2026/07/16	10,476	1,396	239.25	80	8	238.70	10,556	238.00	+0.70(+0.29%)
2026/07/15	17,984	1,895	240.70	15	4	240.30	17,999	239.85	+0.45(+0.19%)
2026/07/14	40,455	2,865	234.60	64	5	234.55	40,519	232.90	+1.65(+0.71%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。