依依零股資訊：0053 元大電子

依依零股資訊：0053 元大電子
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	19,488	2,206	240.00	32	5	239.95	19,520	238.80	+1.15(+0.48%)
2026/07/07	21,381	1,932	241.00	274	16	237.65	21,655	237.65	+0.00(+0.00%)
2026/07/06	31,857	2,131	244.75	67	11	244.75	31,924	246.55	-1.80(-0.73%)
2026/07/03	15,319	1,562	247.95	200	18	247.40	15,519	247.40	+0.00(+0.00%)
2026/07/02	19,116	2,141	249.00	45	4	249.30	19,161	248.50	+0.80(+0.32%)
2026/07/01	23,770	2,360	249.90	220	18	247.50	23,990	250.00	-2.50(-1.00%)
2026/06/30	10,050	535	242.10	81	6	242.50	10,131	246.20	-3.70(-1.50%)
2026/06/29	53,953	3,298	237.65	188	13	237.65	54,141	236.85	+0.80(+0.34%)
2026/06/26	10,339	708	234.40	17	3	234.50	10,356	233.50	+1.00(+0.43%)
2026/06/25	9,317	499	243.40	0	0		9,317	244.70	()
2026/06/24	23,901	2,265	245.00	144	11	243.15	24,045	243.15	+0.00(+0.00%)
2026/06/23	15,729	2,146	250.95	41	7	251.00	15,770	250.70	+0.30(+0.12%)
2026/06/22	20,769	1,874	253.10	116	9	253.00	20,885	252.15	+0.85(+0.34%)
2026/06/18	13,486	1,738	245.30	108	7	244.95	13,594	244.95	+0.00(+0.00%)
2026/06/17	17,267	2,099	242.00	30	3	242.30	17,297	242.00	+0.30(+0.12%)
2026/06/16	19,371	2,129	242.50	100	11	241.80	19,471	241.80	+0.00(+0.00%)
2026/06/15	15,352	478	240.10	4	1	240.50	15,356	240.90	-0.40(-0.17%)
2026/06/12	50,921	3,354	233.45	129	9	235.00	51,050	233.95	+1.05(+0.45%)
2026/06/11	47,906	2,663	229.90	73	7	229.50	47,979	227.70	+1.80(+0.79%)
2026/06/10	37,584	3,025	231.25	85	11	231.20	37,669	227.30	+3.90(+1.72%)
2026/06/09	30,341	2,271	239.25	259	10	239.00	30,600	237.95	+1.05(+0.44%)
2026/06/08	28,014	1,989	234.00	71	7	239.00	28,085	230.90	+8.10(+3.51%)
2026/06/05	17,085	1,965	241.00	71	12	239.30	17,156	239.30	+0.00(+0.00%)
2026/06/04	14,450	1,621	244.55	258	6	244.65	14,708	243.95	+0.70(+0.29%)
2026/06/03	7,829	1,165	248.75	40	4	248.50	7,869	248.50	+0.00(+0.00%)
2026/06/02	12,983	1,548	244.60	71	6	244.60	13,054	243.35	+1.25(+0.51%)
2026/06/01	13,097	1,725	245.00	353	5	245.20	13,450	244.75	+0.45(+0.18%)
2026/05/29	4,892	546	241.95	19	2	241.60	4,911	241.20	+0.40(+0.17%)
2026/05/28	3,732	243	234.25	100	3	235.50	3,832	233.85	+1.65(+0.71%)
2026/05/27	5,020	221	239.00	366	13	239.00	5,386	238.80	+0.20(+0.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。