依依零股資訊：0055 元大MSCI金融

依依零股資訊：0055 元大MSCI金融
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	8,817	259	32.61	213	2	32.65	9,030	32.52	+0.13(+0.40%)
2026/04/01	11,962	349	32.66	9	1	32.62	11,971	32.58	+0.04(+0.12%)
2026/03/31	8,313	310	31.99	388	5	31.95	8,701	31.81	+0.14(+0.44%)
2026/03/30	12,846	351	32.36	500	1	32.26	13,346	31.98	+0.28(+0.88%)
2026/03/27	7,460	302	32.32	20	1	32.40	7,480	32.28	+0.12(+0.37%)
2026/03/26	10,361	334	32.68	50	1	32.51	10,411	32.46	+0.05(+0.15%)
2026/03/25	9,335	286	32.55	0	0		9,335	32.60	()
2026/03/24	9,036	281	32.12	684	7	32.08	9,720	32.15	-0.07(-0.22%)
2026/03/23	20,482	408	32.09	881	7	32.00	21,363	32.00	+0.00(+0.00%)
2026/03/20	12,156	353	32.45	1,168	8	32.45	13,324	32.36	+0.09(+0.28%)
2026/03/19	14,879	310	32.39	327	8	32.20	15,206	32.21	-0.01(-0.03%)
2026/03/18	11,757	340	32.73	1,620	7	32.60	13,377	32.71	-0.11(-0.34%)
2026/03/17	8,368	269	32.71	241	4	32.71	8,609	32.67	+0.04(+0.12%)
2026/03/16	18,589	460	32.77	279	6	32.62	18,868	32.62	+0.00(+0.00%)
2026/03/13	11,473	204	32.48	0	0		11,473	32.35	()
2026/03/12	10,836	295	32.37	415	10	32.43	11,251	32.42	+0.01(+0.03%)
2026/03/11	14,894	363	32.57	763	7	32.54	15,657	32.51	+0.03(+0.09%)
2026/03/10	16,742	415	32.13	10	1	32.16	16,752	32.12	+0.04(+0.12%)
2026/03/09	30,738	584	32.43	91	2	32.41	30,829	31.97	+0.44(+1.38%)
2026/03/06	13,423	386	32.90	276	4	32.97	13,699	32.80	+0.17(+0.52%)
2026/03/05	14,989	313	32.96	10	1	32.95	14,999	32.90	+0.05(+0.15%)
2026/03/04	27,165	459	32.80	38	3	32.77	27,203	32.58	+0.19(+0.58%)
2026/03/03	15,804	287	33.95	291	8	33.95	16,095	33.91	+0.04(+0.12%)
2026/03/02	27,225	477	34.10	2,857	7	34.24	30,082	34.00	+0.24(+0.71%)
2026/02/26	18,090	446	34.79	172	5	34.82	18,262	34.78	+0.04(+0.12%)
2026/02/25	20,041	416	34.17	112	4	34.15	20,153	34.00	+0.15(+0.44%)
2026/02/24	15,150	391	34.26	30	1	34.30	15,180	34.19	+0.11(+0.32%)
2026/02/23	28,763	411	34.45	397	5	34.35	29,160	34.20	+0.15(+0.44%)
2026/02/11	15,065	369	33.30	657	9	33.36	15,722	33.35	+0.01(+0.03%)
2026/02/10	13,101	326	32.99	357	3	32.96	13,458	32.93	+0.03(+0.09%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。