| 依依零股資訊：0055 元大MSCI金融 | |||||||||||
| 日期 | 盤中量(股) | 盤中筆 | 收盤價 | 盤後量(股) | 盤後筆 | 盤後價(A) | 總量(股) | 集中市場收盤價(B) | 價差(A-B) | ||
| 2024/12/18 | 10,154 | 233 | 28.50 | 225 | 4 | 28.55 | 10,379 | 28.44 | +0.11(+0.39%) | ||
| 2024/12/17 | 8,976 | 263 | 28.52 | 301 | 9 | 28.61 | 9,277 | 28.44 | +0.17(+0.60%) | ||
| 2024/12/16 | 10,885 | 399 | 28.88 | 0 | 0 | 10,885 | 28.80 | () | |||
| 2024/12/13 | 8,522 | 173 | 28.80 | 292 | 6 | 28.70 | 8,814 | 28.69 | +0.01(+0.03%) | ||
| 2024/12/12 | 8,196 | 193 | 28.76 | 1,393 | 16 | 28.78 | 9,589 | 28.80 | -0.02(-0.07%) | ||
| 2024/12/11 | 6,643 | 168 | 28.59 | 11 | 2 | 28.51 | 6,654 | 28.46 | +0.05(+0.18%) | ||
| 2024/12/10 | 9,930 | 243 | 28.71 | 0 | 0 | 9,930 | 28.54 | () | |||
| 2024/12/09 | 9,800 | 293 | 28.66 | 148 | 5 | 28.65 | 9,948 | 28.61 | +0.04(+0.14%) | ||
| 2024/12/06 | 9,479 | 529 | 28.76 | 50 | 3 | 28.60 | 9,529 | 28.58 | +0.02(+0.07%) | ||
| 2024/12/05 | 6,981 | 169 | 28.60 | 315 | 4 | 28.56 | 7,296 | 28.56 | +0.00(+0.00%) | ||
| 2024/12/04 | 8,724 | 230 | 28.48 | 275 | 7 | 28.48 | 8,999 | 28.44 | +0.04(+0.14%) | ||
| 2024/12/03 | 11,649 | 214 | 28.52 | 504 | 7 | 28.49 | 12,153 | 28.45 | +0.04(+0.14%) | ||
| 2024/12/02 | 9,691 | 193 | 28.27 | 448 | 6 | 28.18 | 10,139 | 28.17 | +0.01(+0.04%) | ||
| 2024/11/29 | 10,747 | 261 | 27.99 | 236 | 4 | 27.94 | 10,983 | 27.82 | +0.12(+0.43%) | ||
| 2024/11/28 | 8,176 | 251 | 28.02 | 507 | 8 | 27.97 | 8,683 | 27.99 | -0.02(-0.07%) | ||
| 2024/11/27 | 7,123 | 196 | 28.10 | 2,150 | 18 | 27.80 | 9,273 | 27.96 | -0.16(-0.57%) | ||
| 2024/11/26 | 8,610 | 258 | 28.16 | 10 | 1 | 28.10 | 8,620 | 28.09 | +0.01(+0.04%) | ||
| 2024/11/25 | 13,575 | 285 | 28.22 | 107 | 4 | 28.20 | 13,682 | 28.13 | +0.07(+0.25%) | ||
| 2024/11/22 | 9,244 | 213 | 27.95 | 229 | 2 | 27.91 | 9,473 | 27.90 | +0.01(+0.04%) | ||
| 2024/11/21 | 8,167 | 225 | 27.89 | 35 | 1 | 27.89 | 8,202 | 27.86 | +0.03(+0.11%) | ||
| 2024/11/20 | 8,489 | 187 | 28.02 | 514 | 6 | 27.99 | 9,003 | 27.99 | +0.00(+0.00%) | ||
| 2024/11/19 | 8,906 | 266 | 27.96 | 250 | 3 | 27.96 | 9,156 | 27.95 | +0.01(+0.04%) | ||
| 2024/11/18 | 20,579 | 431 | 27.98 | 677 | 14 | 27.80 | 21,256 | 27.73 | +0.07(+0.25%) | ||
| 2024/11/15 | 17,415 | 243 | 29.26 | 551 | 3 | 29.20 | 17,966 | 29.10 | +0.10(+0.34%) | ||
| 2024/11/14 | 12,347 | 272 | 28.90 | 655 | 4 | 28.89 | 13,002 | 28.80 | +0.09(+0.31%) | ||
| 2024/11/13 | 19,463 | 258 | 29.11 | 407 | 4 | 29.08 | 19,870 | 29.03 | +0.05(+0.17%) | ||
| 2024/11/12 | 16,111 | 270 | 29.28 | 600 | 5 | 29.30 | 16,711 | 29.18 | +0.12(+0.41%) | ||
| 2024/11/11 | 10,127 | 201 | 29.66 | 1,412 | 19 | 29.43 | 11,539 | 29.51 | -0.08(-0.27%) | ||
| 2024/11/08 | 12,025 | 269 | 29.54 | 161 | 3 | 29.60 | 12,186 | 29.55 | +0.05(+0.17%) | ||
| 2024/11/07 | 7,229 | 291 | 29.52 | 40 | 1 | 29.50 | 7,269 | 29.47 | +0.03(+0.10%) | ||
| 本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。 | |||||||||||
2024年12月18日 星期三
依依零股資訊：0055 元大MSCI金融
訂閱：
張貼留言 (Atom)
沒有留言:
張貼留言