依依零股資訊：0055 元大MSCI金融

依依零股資訊：0055 元大MSCI金融
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	9,915	363	34.00	179	7	33.99	10,094	33.99	+0.00(+0.00%)
2026/05/20	13,372	306	33.99	29	1	33.95	13,401	33.97	-0.02(-0.06%)
2026/05/19	15,937	428	34.04	300	2	33.90	16,237	33.91	-0.01(-0.03%)
2026/05/18	17,867	379	33.52	87	2	33.55	17,954	33.49	+0.06(+0.18%)
2026/05/15	15,761	306	33.81	0	0		15,761	33.66	()
2026/05/14	8,709	283	33.70	416	6	33.69	9,125	33.66	+0.03(+0.09%)
2026/05/13	13,327	250	33.84	128	6	33.78	13,455	33.75	+0.03(+0.09%)
2026/05/12	20,837	493	33.52	129	5	33.55	20,966	33.45	+0.10(+0.30%)
2026/05/11	16,879	373	34.40	1,438	8	34.24	18,317	34.00	+0.24(+0.71%)
2026/05/08	23,182	337	34.42	500	2	34.42	23,682	34.39	+0.03(+0.09%)
2026/05/07	14,635	348	34.28	654	6	34.22	15,289	34.22	+0.00(+0.00%)
2026/05/06	24,323	435	33.90	853	8	33.87	25,176	33.86	+0.01(+0.03%)
2026/05/05	17,406	344	33.37	72	2	33.36	17,478	33.33	+0.03(+0.09%)
2026/05/04	15,937	377	33.25	631	7	33.25	16,568	33.14	+0.11(+0.33%)
2026/04/30	10,050	253	33.28	520	4	33.24	10,570	33.25	-0.01(-0.03%)
2026/04/29	24,395	331	33.56	712	5	33.50	25,107	33.50	+0.00(+0.00%)
2026/04/28	11,519	312	33.30	59	4	33.30	11,578	33.28	+0.02(+0.06%)
2026/04/27	18,489	364	33.28	1	1	33.15	18,490	33.05	+0.10(+0.30%)
2026/04/24	12,514	331	33.14	60	1	33.14	12,574	33.15	-0.01(-0.03%)
2026/04/23	12,694	328	33.23	33	2	33.19	12,727	33.14	+0.05(+0.15%)
2026/04/22	8,125	297	33.35	389	6	33.35	8,514	33.40	-0.05(-0.15%)
2026/04/21	11,964	282	33.40	150	3	33.38	12,114	33.35	+0.03(+0.09%)
2026/04/20	20,631	292	33.69	156	4	33.56	20,787	33.55	+0.01(+0.03%)
2026/04/17	12,174	353	33.37	508	4	33.30	12,682	33.43	-0.13(-0.39%)
2026/04/16	9,863	346	33.52	987	6	33.51	10,850	33.52	-0.01(-0.03%)
2026/04/15	14,579	269	33.26	248	2	33.33	14,827	33.30	+0.03(+0.09%)
2026/04/14	8,692	295	33.18	41	2	33.18	8,733	33.11	+0.07(+0.21%)
2026/04/13	15,424	282	32.97	33	3	32.96	15,457	32.86	+0.10(+0.30%)
2026/04/10	10,515	259	33.04	280	3	33.10	10,795	33.10	+0.00(+0.00%)
2026/04/09	10,248	303	33.10	94	3	33.14	10,342	33.20	-0.06(-0.18%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。