依依零股資訊：0055 元大MSCI金融

依依零股資訊：0055 元大MSCI金融
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	22,277	440	42.95	88	4	42.99	22,365	42.97	+0.02(+0.05%)
2026/07/07	20,284	513	42.34	431	5	42.34	20,715	42.37	-0.03(-0.07%)
2026/07/06	17,989	422	42.20	370	10	42.25	18,359	42.09	+0.16(+0.38%)
2026/07/03	15,143	400	41.68	88	2	41.67	15,231	41.54	+0.13(+0.31%)
2026/07/02	25,668	691	41.44	50	2	41.39	25,718	41.18	+0.21(+0.51%)
2026/07/01	30,259	621	42.10	870	5	41.95	31,129	41.69	+0.26(+0.62%)
2026/06/30	21,441	495	42.09	140	3	42.09	21,581	41.97	+0.12(+0.29%)
2026/06/29	30,213	689	42.00	250	6	42.00	30,463	41.80	+0.20(+0.48%)
2026/06/26	32,914	655	42.75	404	10	42.24	33,318	42.18	+0.06(+0.14%)
2026/06/25	20,576	453	42.86	586	13	42.67	21,162	42.71	-0.04(-0.09%)
2026/06/24	39,785	659	42.74	659	7	42.30	40,444	42.16	+0.14(+0.33%)
2026/06/23	20,750	520	43.33	400	3	43.23	21,150	43.12	+0.11(+0.26%)
2026/06/22	44,465	745	43.08	402	9	43.25	44,867	42.92	+0.33(+0.77%)
2026/06/18	26,875	613	43.68	1,180	18	43.47	28,055	43.46	+0.01(+0.02%)
2026/06/17	31,809	641	42.90	724	12	42.90	32,533	42.66	+0.24(+0.56%)
2026/06/16	29,017	610	42.00	230	4	42.05	29,247	41.98	+0.07(+0.17%)
2026/06/15	27,834	473	41.13	292	9	41.05	28,126	41.00	+0.05(+0.12%)
2026/06/12	18,436	326	39.89	1	1	39.77	18,437	39.72	+0.05(+0.13%)
2026/06/11	19,004	368	39.84	1,811	9	39.66	20,815	39.66	+0.00(+0.00%)
2026/06/10	29,057	522	39.96	680	8	39.55	29,737	39.55	+0.00(+0.00%)
2026/06/09	29,847	498	40.35	1,247	9	40.38	31,094	40.30	+0.08(+0.20%)
2026/06/08	31,124	693	38.65	303	6	38.30	31,427	38.15	+0.15(+0.39%)
2026/06/05	31,192	396	39.08	1,975	12	39.10	33,167	39.14	-0.04(-0.10%)
2026/06/04	27,744	507	38.92	605	10	38.88	28,349	38.88	+0.00(+0.00%)
2026/06/03	40,293	547	38.88	882	9	38.88	41,175	38.61	+0.27(+0.70%)
2026/06/02	22,100	438	36.90	416	9	36.60	22,516	36.59	+0.01(+0.03%)
2026/06/01	20,157	404	35.92	988	8	35.90	21,145	35.90	+0.00(+0.00%)
2026/05/29	11,326	319	35.10	136	3	35.09	11,462	35.09	+0.00(+0.00%)
2026/05/28	15,405	389	34.90	50	1	34.92	15,455	34.85	+0.07(+0.20%)
2026/05/27	22,405	394	34.90	373	6	34.89	22,778	34.89	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。