依依零股資訊：0055 元大MSCI金融

依依零股資訊：0055 元大MSCI金融
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	17,043	243	25.80	1,027	5	25.73	18,070	25.68	+0.05(+0.19%)
2024/05/02	10,331	149	25.64	809	7	25.60	11,140	25.63	-0.03(-0.12%)
2024/04/30	11,344	190	25.65	124	5	25.60	11,468	25.60	+0.00(+0.00%)
2024/04/29	38,111	362	25.64	744	8	25.64	38,855	25.67	-0.03(-0.12%)
2024/04/26	6,761	149	24.90	10	1	24.89	6,771	24.88	+0.01(+0.04%)
2024/04/25	10,498	205	24.82	626	10	24.70	11,124	24.77	-0.07(-0.28%)
2024/04/24	9,344	210	25.03	1	1	25.01	9,345	24.99	+0.02(+0.08%)
2024/04/23	8,504	240	25.01	649	5	25.00	9,153	25.01	-0.01(-0.04%)
2024/04/22	9,290	179	24.85	457	7	24.85	9,747	24.86	-0.01(-0.04%)
2024/04/19	14,260	277	24.60	579	7	24.47	14,839	24.47	+0.00(+0.00%)
2024/04/18	10,122	206	24.91	530	2	24.89	10,652	24.89	+0.00(+0.00%)
2024/04/17	9,691	194	24.70	60	1	24.68	9,751	24.70	-0.02(-0.08%)
2024/04/16	18,708	312	24.57	763	12	24.57	19,471	24.57	+0.00(+0.00%)
2024/04/15	14,151	193	25.52	391	2	25.10	14,542	25.15	-0.05(-0.20%)
2024/04/12	7,996	163	25.18	472	8	25.15	8,468	25.15	+0.00(+0.00%)
2024/04/11	8,597	191	25.29	583	6	25.28	9,180	25.28	+0.00(+0.00%)
2024/04/10	12,755	194	25.40	628	6	25.40	13,383	25.38	+0.02(+0.08%)
2024/04/09	12,216	255	25.38	169	3	25.39	12,385	25.39	+0.00(+0.00%)
2024/04/08	14,122	288	25.22	1,264	9	25.23	15,386	25.23	+0.00(+0.00%)
2024/04/03	8,142	163	25.19	500	4	25.04	8,642	25.03	+0.01(+0.04%)
2024/04/02	7,744	221	25.34	652	4	25.25	8,396	25.25	+0.00(+0.00%)
2024/04/01	8,929	201	25.44	137	2	25.35	9,066	25.32	+0.03(+0.12%)
2024/03/29	13,094	216	25.35	30	1	25.35	13,124	25.38	-0.03(-0.12%)
2024/03/28	8,697	157	25.26	1	1	25.25	8,698	25.18	+0.07(+0.28%)
2024/03/27	8,581	213	25.32	361	8	25.25	8,942	25.30	-0.05(-0.20%)
2024/03/26	11,061	164	25.26	53	3	25.25	11,114	25.30	-0.05(-0.20%)
2024/03/25	15,609	244	25.20	241	4	25.22	15,850	25.17	+0.05(+0.20%)
2024/03/22	12,266	248	25.18	328	4	25.18	12,594	25.30	-0.12(-0.47%)
2024/03/21	18,625	223	25.27	1,190	8	25.27	19,815	25.26	+0.01(+0.04%)
2024/03/20	12,770	271	24.94	485	7	24.90	13,255	24.86	+0.04(+0.16%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。