依依零股資訊：0055 元大MSCI金融

依依零股資訊：0055 元大MSCI金融
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/07/16	16,540	329	29.90	399	4	29.81	16,939	29.81	+0.00(+0.00%)
2025/07/15	10,750	286	29.85	610	4	29.70	11,360	29.63	+0.07(+0.24%)
2025/07/14	11,447	287	29.80	692	11	29.80	12,139	29.78	+0.02(+0.07%)
2025/07/11	13,508	261	29.67	120	2	29.62	13,628	29.59	+0.03(+0.10%)
2025/07/10	11,839	285	29.34	489	4	29.25	12,328	29.33	-0.08(-0.27%)
2025/07/09	6,617	187	29.19	0	0		6,617	29.21	()
2025/07/08	6,512	273	29.22	200	2	29.21	6,712	29.20	+0.01(+0.03%)
2025/07/07	11,550	273	29.30	792	9	29.32	12,342	29.30	+0.02(+0.07%)
2025/07/04	5,022	191	29.19	100	1	29.15	5,122	29.06	+0.09(+0.31%)
2025/07/03	10,460	188	29.21	1,014	6	29.21	11,474	29.23	-0.02(-0.07%)
2025/07/02	6,259	241	29.15	467	6	29.05	6,726	29.13	-0.08(-0.27%)
2025/07/01	11,677	186	29.04	1,399	13	29.10	13,076	29.28	-0.18(-0.61%)
2025/06/30	11,304	221	29.03	184	3	28.95	11,488	29.00	-0.05(-0.17%)
2025/06/27	7,937	250	29.05	320	4	29.00	8,257	29.05	-0.05(-0.17%)
2025/06/26	13,025	297	28.95	0	0		13,025	28.91	()
2025/06/25	11,310	257	28.87	34	1	28.97	11,344	28.86	+0.11(+0.38%)
2025/06/24	3,275	213	28.77	0	0		3,275	28.74	()
2025/06/23	7,403	215	28.55	301	1	28.57	7,704	28.40	+0.17(+0.60%)
2025/06/20	7,029	220	28.78	845	4	28.80	7,874	28.69	+0.11(+0.38%)
2025/06/19	4,815	191	28.87	35	1	28.72	4,850	28.76	-0.04(-0.14%)
2025/06/18	8,683	286	28.83	0	0		8,683	28.86	()
2025/06/17	6,768	255	28.79	100	1	28.79	6,868	28.70	+0.09(+0.31%)
2025/06/16	13,188	249	28.95	653	5	28.97	13,841	28.83	+0.14(+0.49%)
2025/06/13	12,735	283	28.84	0	0		12,735	28.67	()
2025/06/12	5,455	233	28.69	416	4	28.60	5,871	28.70	-0.10(-0.35%)
2025/06/11	9,327	214	28.70	939	6	28.59	10,266	28.58	+0.01(+0.03%)
2025/06/10	9,605	399	28.75	156	3	28.66	9,761	28.63	+0.03(+0.10%)
2025/06/09	11,022	431	28.80	803	4	28.75	11,825	28.65	+0.10(+0.35%)
2025/06/06	10,544	404	28.47	20	1	28.54	10,564	28.48	+0.06(+0.21%)
2025/06/05	10,836	351	28.36	325	6	28.20	11,161	28.19	+0.01(+0.04%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。