依依零股資訊：0055 元大MSCI金融

依依零股資訊：0055 元大MSCI金融
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/02	6,271	289	28.38	100	2	28.26	6,371	28.26	+0.00(+0.00%)
2025/04/01	8,705	376	28.43	20	1	28.43	8,725	28.09	+0.34(+1.21%)
2025/03/31	18,011	358	28.43	195	3	27.96	18,206	27.86	+0.10(+0.36%)
2025/03/28	9,596	260	28.64	100	1	28.70	9,696	28.57	+0.13(+0.46%)
2025/03/27	4,010	508	28.82	534	4	28.70	4,544	28.74	-0.04(-0.14%)
2025/03/26	7,666	204	28.91	0	0		7,666	28.80	()
2025/03/25	7,543	252	28.74	314	5	28.70	7,857	28.76	-0.06(-0.21%)
2025/03/24	8,441	527	28.92	29	1	28.89	8,470	28.78	+0.11(+0.38%)
2025/03/21	7,003	217	28.75	614	5	28.70	7,617	28.70	+0.00(+0.00%)
2025/03/20	6,882	391	28.88	478	4	28.72	7,360	28.74	-0.02(-0.07%)
2025/03/19	4,482	174	28.80	110	2	28.66	4,592	28.65	+0.01(+0.03%)
2025/03/18	8,736	244	28.87	36	2	28.90	8,772	28.70	+0.20(+0.70%)
2025/03/17	11,479	302	28.75	35	1	28.79	11,514	28.70	+0.09(+0.31%)
2025/03/14	4,476	249	28.53	614	2	28.51	5,090	28.49	+0.02(+0.07%)
2025/03/13	8,583	260	28.65	221	4	28.51	8,804	28.48	+0.03(+0.11%)
2025/03/12	8,588	221	28.69	179	3	28.56	8,767	28.53	+0.03(+0.11%)
2025/03/11	12,218	313	28.59	50	1	28.58	12,268	28.52	+0.06(+0.21%)
2025/03/10	11,109	263	28.99	208	5	28.80	11,317	28.77	+0.03(+0.10%)
2025/03/07	8,874	350	28.99	100	1	28.99	8,974	28.75	+0.24(+0.83%)
2025/03/06	8,474	652	29.06	0	0		8,474	28.97	()
2025/03/05	7,202	172	29.36	0	0		7,202	28.96	()
2025/03/04	8,518	218	28.94	585	8	28.96	9,103	28.96	+0.00(+0.00%)
2025/03/03	11,759	264	29.27	168	4	29.13	11,927	29.13	+0.00(+0.00%)
2025/02/27	8,230	217	29.08	102	2	29.08	8,332	29.04	+0.04(+0.14%)
2025/02/26	9,671	463	29.30	500	3	29.25	10,171	29.16	+0.09(+0.31%)
2025/02/25	8,742	238	29.09	460	9	28.93	9,202	28.93	+0.00(+0.00%)
2025/02/24	9,307	187	29.03	0	0		9,307	28.96	()
2025/02/21	5,487	127	29.02	462	4	29.02	5,949	29.02	+0.00(+0.00%)
2025/02/20	8,909	250	29.00	500	2	28.97	9,409	28.97	+0.00(+0.00%)
2025/02/19	6,564	176	29.02	126	2	28.95	6,690	29.00	-0.05(-0.17%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。