依依零股資訊：0056 元大高股息

依依零股資訊：0056 元大高股息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	443,431	4,670	34.46	30,531	432	34.46	473,962	34.45	+0.01(+0.03%)
2025/06/23	2,311,685	20,989	33.96	27,525	249	33.98	2,339,210	33.90	+0.08(+0.24%)
2025/06/20	1,784,936	17,383	34.19	27,988	251	34.21	1,812,924	34.21	+0.00(+0.00%)
2025/06/19	1,458,627	14,847	34.48	23,251	184	34.49	1,481,878	34.41	+0.08(+0.23%)
2025/06/18	620,144	6,614	34.71	27,162	232	34.70	647,306	34.70	+0.00(+0.00%)
2025/06/17	493,113	5,714	34.69	18,182	171	34.67	511,295	34.65	+0.02(+0.06%)
2025/06/16	876,393	8,809	34.62	30,542	323	34.60	906,935	34.60	+0.00(+0.00%)
2025/06/13	769,705	8,503	34.62	23,521	218	34.60	793,226	34.59	+0.01(+0.03%)
2025/06/12	400,108	5,690	34.62	19,222	225	34.62	419,330	34.59	+0.03(+0.09%)
2025/06/11	578,496	6,998	34.61	22,714	272	34.62	601,210	34.59	+0.03(+0.09%)
2025/06/10	742,483	7,682	34.55	27,503	285	34.54	769,986	34.53	+0.01(+0.03%)
2025/06/09	564,659	5,868	34.15	24,202	214	34.15	588,861	34.14	+0.01(+0.03%)
2025/06/06	768,479	7,672	34.02	20,303	191	34.04	788,782	34.01	+0.03(+0.09%)
2025/06/05	882,950	9,510	34.04	15,027	162	34.08	897,977	34.01	+0.07(+0.21%)
2025/06/04	413,614	4,997	34.09	15,503	136	34.10	429,117	34.09	+0.01(+0.03%)
2025/06/03	573,494	6,102	33.79	18,420	171	33.80	591,914	33.79	+0.01(+0.03%)
2025/06/02	2,896,280	29,674	33.56	46,891	328	33.58	2,943,171	33.53	+0.05(+0.15%)
2025/05/29	363,090	4,205	34.06	19,050	148	34.09	382,140	34.08	+0.01(+0.03%)
2025/05/28	710,261	11,426	33.95	16,189	184	33.95	726,450	33.94	+0.01(+0.03%)
2025/05/27	1,553,612	19,644	33.94	23,853	225	33.96	1,577,465	33.93	+0.03(+0.09%)
2025/05/26	1,075,373	14,635	34.21	18,805	192	34.24	1,094,178	34.20	+0.04(+0.12%)
2025/05/23	923,984	11,557	34.33	15,002	170	34.35	938,986	34.29	+0.06(+0.17%)
2025/05/22	604,003	18,342	34.50	20,728	195	34.50	624,731	34.45	+0.05(+0.15%)
2025/05/21	425,570	5,055	34.60	25,735	264	34.60	451,305	34.56	+0.04(+0.12%)
2025/05/20	680,965	19,176	34.21	19,517	193	34.23	700,482	34.19	+0.04(+0.12%)
2025/05/19	1,483,023	26,468	34.23	36,870	282	34.25	1,519,893	34.20	+0.05(+0.15%)
2025/05/16	807,323	19,169	34.54	18,634	192	34.54	825,957	34.51	+0.03(+0.09%)
2025/05/15	1,430,847	24,399	34.42	24,353	216	34.43	1,455,200	34.39	+0.04(+0.12%)
2025/05/14	1,042,402	22,046	34.44	36,765	302	34.44	1,079,167	34.44	+0.00(+0.00%)
2025/05/13	742,185	9,635	33.88	18,162	200	33.89	760,347	33.88	+0.01(+0.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。