依依零股資訊：0056 元大高股息

依依零股資訊：0056 元大高股息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/08/28	604,793	9,496	53.85	19,777	263	53.85	624,570	53.85	+0.00(+0.00%)
2026/08/27	870,080	11,096	53.65	14,601	180	53.60	884,681	53.60	+0.00(+0.00%)
2026/08/26	884,915	11,014	53.25	36,466	295	53.25	921,381	53.25	+0.00(+0.00%)
2026/08/25	1,134,423	15,702	52.50	27,683	340	52.55	1,162,106	52.55	+0.00(+0.00%)
2026/08/24	789,088	12,121	52.40	41,612	477	52.30	830,700	52.30	+0.00(+0.00%)
2026/08/21	512,557	8,030	52.40	41,921	563	52.40	554,478	52.40	+0.00(+0.00%)
2026/08/20	866,010	10,929	52.05	19,807	239	52.05	885,817	52.05	+0.00(+0.00%)
2026/08/19	1,509,582	18,136	52.15	80,329	751	52.00	1,589,911	52.00	+0.00(+0.00%)
2026/08/18	1,097,710	14,145	52.80	54,323	496	52.70	1,152,033	52.70	+0.00(+0.00%)
2026/08/17	1,522,051	19,158	53.05	18,176	224	53.20	1,540,227	53.00	+0.20(+0.38%)
2026/08/14	884,825	9,654	53.40	21,892	276	53.40	906,717	53.40	+0.00(+0.00%)
2026/08/13	987,171	10,644	53.00	33,840	330	53.00	1,021,011	53.00	+0.00(+0.00%)
2026/08/12	2,034,722	22,157	52.70	40,802	472	52.70	2,075,524	52.70	+0.00(+0.00%)
2026/08/11	1,333,972	16,032	52.35	27,841	413	52.40	1,361,813	52.30	+0.10(+0.19%)
2026/08/10	1,603,475	15,585	52.40	32,154	387	52.45	1,635,629	52.45	+0.00(+0.00%)
2026/08/07	656,478	9,191	51.20	24,266	274	51.20	680,744	51.05	+0.15(+0.29%)
2026/08/06	740,633	10,146	51.45	20,560	290	51.35	761,193	51.30	+0.05(+0.10%)
2026/08/05	1,020,505	11,196	51.50	29,547	377	51.50	1,050,052	51.45	+0.05(+0.10%)
2026/08/04	736,975	8,288	50.55	15,593	201	50.55	752,568	50.60	-0.05(-0.10%)
2026/08/03	1,124,908	13,236	49.85	50,532	538	49.82	1,175,440	49.82	+0.00(+0.00%)
2026/07/31	1,212,680	12,893	49.49	31,539	305	49.49	1,244,219	49.48	+0.01(+0.02%)
2026/07/30	2,761,969	28,584	46.48	27,248	290	46.61	2,789,217	46.29	+0.32(+0.69%)
2026/07/29	6,933,474	71,397	46.85	40,977	360	46.90	6,974,451	46.73	+0.17(+0.36%)
2026/07/28	7,557,105	73,830	48.30	34,035	331	48.50	7,591,140	48.19	+0.31(+0.64%)
2026/07/27	2,903,983	32,823	50.00	20,686	228	50.15	2,924,669	50.00	+0.15(+0.30%)
2026/07/24	1,314,095	16,482	50.30	20,324	264	50.30	1,334,419	50.20	+0.10(+0.20%)
2026/07/23	940,258	12,335	50.75	18,820	235	50.75	959,078	50.65	+0.10(+0.20%)
2026/07/22	956,483	10,182	51.00	20,652	259	51.00	977,135	50.95	+0.05(+0.10%)
2026/07/21	2,745,238	26,431	49.56	67,836	657	49.56	2,813,074	49.55	+0.01(+0.02%)
2026/07/20	6,834,930	66,199	50.15	95,407	750	50.15	6,930,337	49.95	+0.20(+0.40%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。