依依零股資訊：0056 元大高股息

依依零股資訊：0056 元大高股息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	1,565,729	18,141	52.40	41,562	367	52.35	1,607,291	52.35	+0.00(+0.00%)
2026/07/07	3,814,473	39,391	52.30	190,433	1,493	52.15	4,004,906	52.15	+0.00(+0.00%)
2026/07/06	1,513,238	17,653	53.35	21,140	255	53.40	1,534,378	53.25	+0.15(+0.28%)
2026/07/03	999,738	11,523	52.90	25,684	235	52.90	1,025,422	52.85	+0.05(+0.09%)
2026/07/02	2,693,238	26,461	52.70	98,889	817	52.60	2,792,127	52.60	+0.00(+0.00%)
2026/07/01	2,109,570	23,354	52.75	46,600	453	52.80	2,156,170	52.75	+0.05(+0.09%)
2026/06/30	854,349	9,185	53.10	23,341	215	53.15	877,690	53.25	-0.10(-0.19%)
2026/06/29	1,029,173	12,045	51.90	23,036	250	51.90	1,052,209	51.80	+0.10(+0.19%)
2026/06/26	4,650,665	48,374	51.75	34,389	306	51.90	4,685,054	51.45	+0.45(+0.87%)
2026/06/25	790,276	10,125	53.45	31,648	292	53.25	821,924	53.20	+0.05(+0.09%)
2026/06/24	2,458,220	26,039	53.35	63,412	634	53.15	2,521,632	53.15	+0.00(+0.00%)
2026/06/23	1,867,932	20,659	53.80	77,601	684	53.65	1,945,533	53.60	+0.05(+0.09%)
2026/06/22	1,256,084	13,939	54.00	53,189	702	54.05	1,309,273	54.05	+0.00(+0.00%)
2026/06/18	893,617	9,726	52.80	35,862	355	52.80	929,479	52.80	+0.00(+0.00%)
2026/06/17	827,922	10,022	51.85	31,663	341	51.95	859,585	51.95	+0.00(+0.00%)
2026/06/16	741,021	9,430	51.65	19,566	259	51.60	760,587	51.55	+0.05(+0.10%)
2026/06/15	832,460	10,571	51.50	34,211	455	51.55	866,671	51.50	+0.05(+0.10%)
2026/06/12	845,894	9,487	50.60	22,491	253	50.80	868,385	50.60	+0.20(+0.40%)
2026/06/11	2,584,539	28,339	49.61	19,885	241	49.65	2,604,424	49.59	+0.06(+0.12%)
2026/06/10	3,797,055	41,106	49.80	30,231	328	50.00	3,827,286	49.62	+0.38(+0.77%)
2026/06/09	1,068,803	11,686	51.25	26,236	239	51.25	1,095,039	51.25	+0.00(+0.00%)
2026/06/08	5,604,699	52,977	49.58	174,569	1,395	49.45	5,779,268	49.45	+0.00(+0.00%)
2026/06/05	2,767,633	29,567	52.00	43,277	429	52.00	2,810,910	51.80	+0.20(+0.39%)
2026/06/04	2,647,949	26,575	52.80	111,840	938	52.65	2,759,789	52.65	+0.00(+0.00%)
2026/06/03	1,117,465	11,883	53.75	35,183	321	53.80	1,152,648	53.80	+0.00(+0.00%)
2026/06/02	1,444,729	14,521	52.75	43,099	416	52.75	1,487,828	52.80	-0.05(-0.09%)
2026/06/01	1,394,436	14,006	51.85	46,395	520	51.85	1,440,831	51.90	-0.05(-0.10%)
2026/05/29	1,223,088	10,284	50.15	38,438	360	50.15	1,261,526	50.20	-0.05(-0.10%)
2026/05/28	2,058,862	20,660	48.89	23,887	238	48.90	2,082,749	48.83	+0.07(+0.14%)
2026/05/27	1,344,563	12,196	49.62	34,190	320	49.63	1,378,753	49.64	-0.01(-0.02%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。