依依零股資訊：0056 元大高股息

依依零股資訊：0056 元大高股息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/04/02	3,898,298	34,657	37.88	18,121	167	38.00	3,916,419	37.82	+0.18(+0.48%)
2026/04/01	844,640	8,570	38.12	26,643	278	38.12	871,283	38.11	+0.01(+0.03%)
2026/03/31	5,083,319	46,075	37.12	28,569	271	37.29	5,111,888	37.13	+0.16(+0.43%)
2026/03/30	3,448,822	31,155	37.86	55,991	493	37.86	3,504,813	37.85	+0.01(+0.03%)
2026/03/27	1,504,394	14,910	38.48	24,140	215	38.45	1,528,534	38.43	+0.02(+0.05%)
2026/03/26	706,324	7,697	38.59	53,940	436	38.56	760,264	38.56	+0.00(+0.00%)
2026/03/25	661,399	7,125	38.58	21,534	222	38.59	682,933	38.58	+0.01(+0.03%)
2026/03/24	1,092,610	10,943	38.05	18,492	189	38.06	1,111,102	38.04	+0.02(+0.05%)
2026/03/23	3,584,985	32,144	38.02	136,651	1,055	37.97	3,721,636	37.97	+0.00(+0.00%)
2026/03/20	1,137,329	12,122	38.81	19,222	213	38.82	1,156,551	38.77	+0.05(+0.13%)
2026/03/19	1,689,944	16,854	38.90	53,479	434	38.89	1,743,423	38.88	+0.01(+0.03%)
2026/03/18	713,698	7,156	39.40	47,402	253	39.43	761,100	39.42	+0.01(+0.03%)
2026/03/17	679,516	6,748	39.11	20,548	244	39.11	700,064	39.13	-0.02(-0.05%)
2026/03/16	944,258	9,652	38.76	24,731	260	38.82	968,989	38.81	+0.01(+0.03%)
2026/03/13	680,003	7,227	38.53	21,167	235	38.53	701,170	38.50	+0.03(+0.08%)
2026/03/12	976,767	10,428	38.53	32,056	317	38.54	1,008,823	38.53	+0.01(+0.03%)
2026/03/11	715,590	7,566	38.69	28,813	308	38.69	744,403	38.64	+0.05(+0.13%)
2026/03/10	1,404,444	13,676	37.88	24,922	249	37.90	1,429,366	37.88	+0.02(+0.05%)
2026/03/09	4,450,959	37,665	37.70	60,305	521	37.64	4,511,264	37.58	+0.06(+0.16%)
2026/03/06	1,044,122	10,117	38.62	30,137	275	38.63	1,074,259	38.63	+0.00(+0.00%)
2026/03/05	1,364,317	12,241	38.51	25,764	285	38.53	1,390,081	38.50	+0.03(+0.08%)
2026/03/04	5,505,407	46,815	37.83	215,841	1,615	37.74	5,721,248	37.74	+0.00(+0.00%)
2026/03/03	3,428,001	32,230	39.20	41,355	401	39.24	3,469,356	39.13	+0.11(+0.28%)
2026/03/02	2,550,898	23,650	39.92	40,582	448	39.96	2,591,480	39.90	+0.06(+0.15%)
2026/02/26	1,365,460	11,924	40.30	36,391	343	40.29	1,401,851	40.29	+0.00(+0.00%)
2026/02/25	1,734,306	14,354	40.07	47,316	460	40.05	1,781,622	40.05	+0.00(+0.00%)
2026/02/24	2,073,714	17,218	39.72	58,792	599	39.72	2,132,506	39.72	+0.00(+0.00%)
2026/02/23	2,241,650	19,174	39.14	44,641	444	39.18	2,286,291	39.13	+0.05(+0.13%)
2026/02/11	1,881,097	14,670	38.73	51,309	539	38.72	1,932,406	38.70	+0.02(+0.05%)
2026/02/10	1,152,184	10,507	38.36	39,311	332	38.36	1,191,495	38.34	+0.02(+0.05%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。