依依零股資訊：0056 元大高股息

依依零股資訊：0056 元大高股息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/04/01	2,034,276	16,479	35.28	33,889	295	35.29	2,068,165	35.26	+0.03(+0.09%)
2025/03/31	8,713,616	68,848	34.80	47,173	382	34.85	8,760,789	34.76	+0.09(+0.26%)
2025/03/28	5,253,498	44,152	35.86	32,051	252	35.86	5,285,549	35.80	+0.06(+0.17%)
2025/03/27	1,809,172	16,625	36.08	14,996	164	36.11	1,824,168	36.07	+0.04(+0.11%)
2025/03/26	471,788	6,117	36.35	24,346	252	36.35	496,134	36.35	+0.00(+0.00%)
2025/03/25	1,127,988	11,089	36.29	19,697	219	36.29	1,147,685	36.25	+0.04(+0.11%)
2025/03/24	1,129,900	11,369	36.30	14,979	173	36.35	1,144,879	36.30	+0.05(+0.14%)
2025/03/21	609,939	6,039	36.43	14,294	168	36.45	624,233	36.40	+0.05(+0.14%)
2025/03/20	474,572	5,415	36.46	28,481	251	36.46	503,053	36.46	+0.00(+0.00%)
2025/03/19	953,033	10,017	36.23	21,437	220	36.24	974,470	36.15	+0.09(+0.25%)
2025/03/18	527,861	5,567	36.41	21,622	210	36.41	549,483	36.41	+0.00(+0.00%)
2025/03/17	842,122	8,264	36.12	32,149	325	36.14	874,271	36.13	+0.01(+0.03%)
2025/03/14	1,878,068	16,552	35.94	22,678	205	35.94	1,900,746	35.89	+0.05(+0.14%)
2025/03/13	1,786,247	17,099	35.99	50,637	413	35.99	1,836,884	35.93	+0.06(+0.17%)
2025/03/12	858,711	8,270	36.20	23,753	230	36.20	882,464	36.17	+0.03(+0.08%)
2025/03/11	3,103,532	25,883	36.21	38,324	392	36.21	3,141,856	36.17	+0.04(+0.11%)
2025/03/10	1,673,185	15,275	36.47	35,265	328	36.47	1,708,450	36.42	+0.05(+0.14%)
2025/03/07	1,063,627	10,526	36.61	17,087	152	36.66	1,080,714	36.60	+0.06(+0.16%)
2025/03/06	535,833	6,133	36.79	19,738	182	36.80	555,571	36.76	+0.04(+0.11%)
2025/03/05	705,809	6,774	36.75	24,909	249	36.75	730,718	36.70	+0.05(+0.14%)
2025/03/04	1,675,573	14,608	36.48	15,122	156	36.53	1,690,695	36.46	+0.07(+0.19%)
2025/03/03	2,473,309	21,119	36.56	26,136	255	36.63	2,499,445	36.53	+0.10(+0.27%)
2025/02/27	1,822,913	16,759	36.72	31,719	282	36.76	1,854,632	36.71	+0.05(+0.14%)
2025/02/26	568,007	5,623	37.06	25,082	260	37.09	593,089	37.09	+0.00(+0.00%)
2025/02/25	1,102,368	10,120	36.94	25,545	210	36.95	1,127,913	36.90	+0.05(+0.14%)
2025/02/24	741,760	7,042	36.99	24,813	231	37.00	766,573	36.98	+0.02(+0.05%)
2025/02/21	557,770	5,642	37.00	41,612	411	37.00	599,382	37.00	+0.00(+0.00%)
2025/02/20	1,101,431	9,681	36.88	28,444	300	36.88	1,129,875	36.83	+0.05(+0.14%)
2025/02/19	453,917	4,863	36.87	20,111	197	36.85	474,028	36.84	+0.01(+0.03%)
2025/02/18	486,993	5,369	36.69	31,856	284	36.68	518,849	36.68	+0.00(+0.00%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。