依依零股資訊：0056 元大高股息

依依零股資訊：0056 元大高股息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	709,910	7,088	36.77	30,961	271	36.80	740,871	36.80	+0.00(+0.00%)
2024/12/17	1,984,405	18,201	36.51	23,102	210	36.52	2,007,507	36.48	+0.04(+0.11%)
2024/12/16	2,690,822	26,472	36.58	36,803	323	36.59	2,727,625	36.54	+0.05(+0.14%)
2024/12/13	2,010,291	18,213	36.93	23,944	227	36.91	2,034,235	36.88	+0.03(+0.08%)
2024/12/12	518,645	5,273	37.04	25,306	274	37.05	543,951	37.02	+0.03(+0.08%)
2024/12/11	1,343,647	13,087	36.97	26,692	270	36.98	1,370,339	36.91	+0.07(+0.19%)
2024/12/10	1,691,887	16,196	37.08	25,552	262	37.10	1,717,439	37.05	+0.05(+0.13%)
2024/12/09	1,014,088	10,247	37.24	25,349	264	37.30	1,039,437	37.30	+0.00(+0.00%)
2024/12/06	524,759	5,927	37.32	21,592	198	37.31	546,351	37.30	+0.01(+0.03%)
2024/12/05	704,060	6,758	37.20	25,361	267	37.22	729,421	37.21	+0.01(+0.03%)
2024/12/04	467,531	4,938	37.09	18,572	179	37.09	486,103	37.09	+0.00(+0.00%)
2024/12/03	710,909	6,981	37.07	22,915	205	37.06	733,824	37.05	+0.01(+0.03%)
2024/12/02	610,074	6,592	37.03	32,574	343	37.03	642,648	37.02	+0.01(+0.03%)
2024/11/29	955,339	8,932	36.61	25,510	228	36.60	980,849	36.60	+0.00(+0.00%)
2024/11/28	2,810,088	24,937	36.42	38,566	315	36.50	2,848,654	36.50	+0.00(+0.00%)
2024/11/27	3,631,230	33,205	36.75	54,473	439	36.76	3,685,703	36.71	+0.05(+0.14%)
2024/11/26	660,434	6,727	37.36	19,496	178	37.37	679,930	37.31	+0.06(+0.16%)
2024/11/25	523,056	5,645	37.49	23,008	221	37.51	546,064	37.48	+0.03(+0.08%)
2024/11/22	361,095	3,656	37.36	14,731	142	37.36	375,826	37.33	+0.03(+0.08%)
2024/11/21	646,003	6,754	37.14	21,206	243	37.14	667,209	37.10	+0.04(+0.11%)
2024/11/20	934,332	9,430	37.18	17,867	165	37.22	952,199	37.10	+0.12(+0.32%)
2024/11/19	618,165	6,215	37.30	28,079	276	37.28	646,244	37.25	+0.03(+0.08%)
2024/11/18	1,604,893	15,167	37.06	34,054	321	37.06	1,638,947	37.00	+0.06(+0.16%)
2024/11/15	1,133,722	10,579	37.20	22,652	251	37.18	1,156,374	37.14	+0.04(+0.11%)
2024/11/14	2,511,424	23,394	37.15	29,232	261	37.18	2,540,656	37.08	+0.10(+0.27%)
2024/11/13	1,609,796	14,871	37.52	26,149	248	37.52	1,635,945	37.49	+0.03(+0.08%)
2024/11/12	3,264,150	28,220	37.58	42,040	350	37.62	3,306,190	37.52	+0.10(+0.27%)
2024/11/11	993,485	10,147	38.09	26,513	312	38.11	1,019,998	38.08	+0.03(+0.08%)
2024/11/08	526,543	5,590	38.16	20,557	173	38.16	547,100	38.13	+0.03(+0.08%)
2024/11/07	400,036	4,309	38.18	18,902	163	38.17	418,938	38.16	+0.01(+0.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。