依依零股資訊：0056 元大高股息

依依零股資訊：0056 元大高股息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/05/03	407,379	4,476	38.46	17,828	192	38.46	425,207	38.45	+0.01(+0.03%)
2024/05/02	493,906	5,050	38.36	23,542	273	38.36	517,448	38.35	+0.01(+0.03%)
2024/04/30	271,849	3,048	38.36	17,144	185	38.34	288,993	38.32	+0.02(+0.05%)
2024/04/29	396,211	4,231	38.32	37,451	382	38.34	433,662	38.34	+0.00(+0.00%)
2024/04/26	335,554	3,578	37.76	16,233	147	37.76	351,787	37.69	+0.07(+0.19%)
2024/04/25	844,181	8,197	37.60	18,405	213	37.59	862,586	37.51	+0.08(+0.21%)
2024/04/24	376,216	3,994	37.83	29,222	330	37.88	405,438	37.85	+0.03(+0.08%)
2024/04/23	565,436	5,490	37.18	25,829	271	37.18	591,265	37.12	+0.06(+0.16%)
2024/04/22	1,917,503	17,794	37.00	32,687	308	37.09	1,950,190	36.92	+0.17(+0.46%)
2024/04/19	3,885,437	33,693	37.48	39,890	363	37.50	3,925,327	37.27	+0.23(+0.62%)
2024/04/18	1,842,726	14,792	38.25	28,555	238	38.25	1,871,281	38.18	+0.07(+0.18%)
2024/04/17	1,285,405	10,163	39.02	26,327	233	39.02	1,311,732	38.94	+0.08(+0.21%)
2024/04/16	3,782,340	33,408	38.64	36,834	330	38.65	3,819,174	38.49	+0.16(+0.42%)
2024/04/15	2,227,923	20,144	39.70	22,989	253	39.74	2,250,912	39.62	+0.12(+0.30%)
2024/04/12	496,097	4,948	40.04	14,770	164	40.07	510,867	39.98	+0.09(+0.23%)
2024/04/11	855,157	8,063	40.13	22,881	255	40.14	878,038	40.09	+0.05(+0.12%)
2024/04/10	769,277	7,748	40.23	31,409	357	40.23	800,686	40.20	+0.03(+0.07%)
2024/04/09	384,596	4,087	40.00	25,942	288	39.99	410,538	39.99	+0.00(+0.00%)
2024/04/08	844,147	8,316	39.93	49,024	519	39.94	893,171	39.92	+0.02(+0.05%)
2024/04/03	787,206	7,544	39.83	17,129	181	39.85	804,335	39.75	+0.10(+0.25%)
2024/04/02	418,815	4,312	39.89	36,007	392	39.89	454,822	39.88	+0.01(+0.03%)
2024/04/01	866,039	8,698	39.65	27,918	281	39.67	893,957	39.59	+0.08(+0.20%)
2024/03/29	430,652	4,427	39.90	23,226	221	39.80	453,878	39.86	-0.06(-0.15%)
2024/03/28	434,838	4,143	39.70	23,722	219	39.70	458,560	39.74	-0.04(-0.10%)
2024/03/27	431,316	4,163	39.56	31,083	375	39.55	462,399	39.55	+0.00(+0.00%)
2024/03/26	1,053,327	11,252	39.30	28,017	295	39.28	1,081,344	39.24	+0.04(+0.10%)
2024/03/25	953,852	9,880	39.67	36,447	317	39.67	990,299	39.62	+0.05(+0.13%)
2024/03/22	649,204	6,571	39.84	25,789	383	39.81	674,993	39.80	+0.01(+0.03%)
2024/03/21	502,512	4,482	39.91	38,768	511	39.92	541,280	39.93	-0.01(-0.03%)
2024/03/20	818,960	8,289	39.63	28,408	321	39.66	847,368	39.63	+0.03(+0.08%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。