依依零股資訊：0056 元大高股息

依依零股資訊：0056 元大高股息
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/05/21	928,544	8,202	45.42	31,118	444	45.44	959,662	45.44	+0.00(+0.00%)
2026/05/20	879,532	9,962	44.07	26,085	253	44.07	905,617	44.04	+0.03(+0.07%)
2026/05/19	1,670,466	17,650	44.11	90,107	758	44.01	1,760,573	44.01	+0.00(+0.00%)
2026/05/18	3,767,487	37,708	44.52	57,533	462	44.50	3,825,020	44.50	+0.00(+0.00%)
2026/05/15	2,275,000	24,776	44.49	36,884	341	44.75	2,311,884	44.45	+0.30(+0.67%)
2026/05/14	1,171,278	11,666	45.23	29,533	329	45.20	1,200,811	45.15	+0.05(+0.11%)
2026/05/13	2,457,096	22,329	45.22	28,814	301	45.20	2,485,910	45.15	+0.05(+0.11%)
2026/05/12	1,480,056	15,275	45.64	86,981	906	45.50	1,567,037	45.58	-0.08(-0.18%)
2026/05/11	1,424,665	14,848	45.77	50,568	645	45.77	1,475,233	45.76	+0.01(+0.02%)
2026/05/08	1,385,970	13,477	44.80	31,282	315	44.80	1,417,252	44.85	-0.05(-0.11%)
2026/05/07	1,591,167	13,972	44.71	40,443	348	44.72	1,631,610	44.72	+0.00(+0.00%)
2026/05/06	1,733,525	14,811	43.85	68,737	406	43.86	1,802,262	43.86	+0.00(+0.00%)
2026/05/05	1,583,325	14,209	42.63	41,067	447	42.62	1,624,392	42.62	+0.00(+0.00%)
2026/05/04	1,665,280	13,821	41.90	46,634	514	41.91	1,711,914	41.92	-0.01(-0.02%)
2026/04/30	973,534	9,401	40.95	23,404	243	40.95	996,938	40.90	+0.05(+0.12%)
2026/04/29	1,053,904	11,815	40.93	18,762	231	40.94	1,072,666	40.93	+0.01(+0.02%)
2026/04/28	1,054,011	9,311	41.09	38,832	277	41.11	1,092,843	41.11	+0.00(+0.00%)
2026/04/27	2,066,009	19,176	40.91	38,040	431	40.91	2,104,049	40.90	+0.01(+0.02%)
2026/04/24	1,205,706	12,105	40.95	46,120	442	40.95	1,251,826	40.95	+0.00(+0.00%)
2026/04/23	5,528,412	49,276	40.74	92,186	663	40.66	5,620,598	40.65	+0.01(+0.02%)
2026/04/22	1,912,313	16,284	42.60	49,428	414	42.61	1,961,741	42.61	+0.00(+0.00%)
2026/04/21	1,540,805	13,621	41.98	49,776	484	41.98	1,590,581	41.97	+0.01(+0.02%)
2026/04/20	1,385,263	13,592	41.51	55,287	351	41.52	1,440,550	41.47	+0.05(+0.12%)
2026/04/17	1,293,705	12,572	41.02	24,538	218	41.02	1,318,243	40.98	+0.04(+0.10%)
2026/04/16	1,098,325	10,986	40.79	53,478	500	40.80	1,151,803	40.80	+0.00(+0.00%)
2026/04/15	1,625,638	15,941	40.29	34,212	332	40.29	1,659,850	40.25	+0.04(+0.10%)
2026/04/14	1,317,900	12,135	39.99	42,641	372	39.98	1,360,541	39.97	+0.01(+0.03%)
2026/04/13	1,160,392	11,916	39.53	35,474	368	39.55	1,195,866	39.52	+0.03(+0.08%)
2026/04/10	1,224,819	12,235	39.43	28,639	270	39.44	1,253,458	39.41	+0.03(+0.08%)
2026/04/09	778,318	8,234	39.09	24,127	210	39.09	802,445	39.08	+0.01(+0.03%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。