依依零股資訊：0057 富邦摩台

依依零股資訊：0057 富邦摩台
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2025/06/24	1,227	103	140.00	0	0		1,227	140.40	()
2025/06/23	1,145	113	138.60	0	0		1,145	137.50	()
2025/06/20	84	8	138.00	177	1	139.00	261	138.55	+0.45(+0.32%)
2025/06/19	1,592	108	138.85	0	0		1,592	139.30	()
2025/06/18	93	5	140.25	0	0		93	140.60	()
2025/06/17	1,019	88	138.85	14	2	139.05	1,033	139.65	-0.60(-0.43%)
2025/06/16	1,487	84	138.05	186	5	138.70	1,673	138.45	+0.25(+0.18%)
2025/06/13	1,013	102	139.15	20	1	139.20	1,033	138.90	+0.30(+0.22%)
2025/06/12	941	75	140.50	10	2	140.55	951	140.35	+0.20(+0.14%)
2025/06/11	1,487	22	140.70	0	0		1,487	141.35	()
2025/06/10	1,120	119	140.10	0	0		1,120	139.75	()
2025/06/09	1,196	73	136.20	0	0		1,196	136.25	()
2025/06/06	1,013	96	134.75	0	0		1,013	135.05	()
2025/06/05	1,131	65	134.80	0	0		1,131	135.20	()
2025/06/04	1,846	219	134.50	0	0		1,846	134.45	()
2025/06/03	1,105	86	131.55	0	0		1,105	131.55	()
2025/06/02	1,425	102	130.00	0	0		1,425	130.30	()
2025/05/29	1,262	97	133.40	0	0		1,262	133.40	()
2025/05/28	1,189	93	132.35	0	0		1,189	132.90	()
2025/05/27	809	105	131.70	0	0		809	132.35	()
2025/05/26	1,342	98	133.50	0	0		1,342	133.90	()
2025/05/23	1,064	90	133.85	0	0		1,064	134.05	()
2025/05/22	1,456	103	134.20	0	0		1,456	134.50	()
2025/05/21	1,234	107	135.30	0	0		1,234	135.40	()
2025/05/20	1,098	114	133.10	0	0		1,098	134.35	()
2025/05/19	1,092	85	134.10	0	0		1,092	134.10	()
2025/05/16	1,748	111	135.35	23	1	136.20	1,771	136.05	+0.15(+0.11%)
2025/05/15	1,849	117	135.60	174	2	136.35	2,023	136.10	+0.25(+0.18%)
2025/05/14	1,776	137	135.60	0	0		1,776	135.80	()
2025/05/13	2,017	90	132.85	16	1	132.85	2,033	133.55	-0.70(-0.52%)
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。