依依零股資訊：0057 富邦摩台

依依零股資訊：0057 富邦摩台
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2024/12/18	1,431	104	144.50	8	1	144.15	1,439	144.50	-0.35(-0.24%)
2024/12/17	880	66	144.15	0	0		880	144.15	()
2024/12/16	1,185	108	143.80	12	2	142.50	1,197	143.85	-1.35(-0.94%)
2024/12/13	981	80	143.65	9	2	142.60	990	143.65	-1.05(-0.73%)
2024/12/12	1,319	73	143.35	0	0		1,319	143.65	()
2024/12/11	1,999	75	142.50	0	0		1,999	141.75	()
2024/12/10	1,105	106	143.00	23	2	143.35	1,128	143.35	+0.00(+0.00%)
2024/12/09	958	76	144.60	158	1	144.15	1,116	144.15	+0.00(+0.00%)
2024/12/06	1,669	107	143.55	17	1	143.10	1,686	143.65	-0.55(-0.38%)
2024/12/05	1,440	85	144.10	38	2	144.30	1,478	144.55	-0.25(-0.17%)
2024/12/04	859	104	143.35	0	0		859	143.35	()
2024/12/03	904	104	142.05	4	1	142.05	908	142.65	-0.60(-0.42%)
2024/12/02	1,831	116	141.00	21	1	140.95	1,852	140.80	+0.15(+0.11%)
2024/11/29	1,397	89	137.05	35	2	137.65	1,432	137.65	+0.00(+0.00%)
2024/11/28	1,116	99	138.00	41	3	137.20	1,157	137.20	+0.00(+0.00%)
2024/11/27	1,005	99	138.10	0	0		1,005	138.15	()
2024/11/26	1,660	108	139.60	0	0		1,660	139.70	()
2024/11/25	1,128	88	141.50	0	0		1,128	141.80	()
2024/11/22	1,129	81	142.00	29	1	142.50	1,158	141.75	+0.75(+0.53%)
2024/11/21	973	94	139.00	19	1	138.30	992	139.00	-0.70(-0.50%)
2024/11/20	669	7	141.50	0	0		669	140.95	()
2024/11/19	767	67	141.25	38	2	141.50	805	141.50	+0.00(+0.00%)
2024/11/18	1,052	105	140.10	30	1	140.00	1,082	139.30	+0.70(+0.50%)
2024/11/15	1,275	111	141.00	17	1	141.30	1,292	141.05	+0.25(+0.18%)
2024/11/14	945	103	141.00	21	1	139.50	966	140.95	-1.45(-1.03%)
2024/11/13	1,125	100	141.50	34	2	141.95	1,159	142.55	-0.60(-0.42%)
2024/11/12	1,559	94	143.15	19	1	141.95	1,578	143.00	-1.05(-0.73%)
2024/11/11	1,216	97	146.40	17	1	145.50	1,233	145.50	+0.00(+0.00%)
2024/11/08	1,377	60	146.00	0	0		1,377	146.50	()
2024/11/07	1,014	93	145.40	0	0		1,014	145.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。