依依零股資訊：0057 富邦摩台

依依零股資訊：0057 富邦摩台
日期	盤中量(股)	盤中筆	收盤價	盤後量(股)	盤後筆	盤後價(A)	總量(股)	集中市場收盤價(B)	價差(A-B)
2026/07/08	5,296	1,092	316.10	29	7	315.50	5,325	314.15	+1.35(+0.43%)
2026/07/07	7,970	1,275	316.10	12	4	316.00	7,982	316.05	-0.05(-0.02%)
2026/07/06	5,478	444	317.45	0	0		5,478	322.45	()
2026/07/03	1,742	174	320.60	0	0		1,742	322.60	()
2026/07/02	2,265	276	321.80	1	1	322.00	2,266	321.65	+0.35(+0.11%)
2026/07/01	4,442	351	324.50	0	0		4,442	324.50	()
2026/06/30	4,116	267	318.50	66	2	316.75	4,182	320.45	-3.70(-1.15%)
2026/06/29	1,781	170	309.50	8	3	309.00	1,789	309.40	-0.40(-0.13%)
2026/06/26	2,496	356	306.85	48	7	305.60	2,544	305.60	+0.00(+0.00%)
2026/06/25	2,378	225	316.85	5	1	318.20	2,383	318.20	+0.00(+0.00%)
2026/06/24	2,773	284	316.30	4	1	317.75	2,777	317.20	+0.55(+0.17%)
2026/06/23	8,960	1,498	326.30	24	9	325.20	8,984	325.20	+0.00(+0.00%)
2026/06/22	10,175	471	325.95	329	5	324.95	10,504	324.95	+0.00(+0.00%)
2026/06/18	7,560	308	316.70	62	3	316.50	7,622	317.20	-0.70(-0.22%)
2026/06/17	2,874	224	309.95	0	0		2,874	313.65	()
2026/06/16	4,869	329	312.05	4	1	312.10	4,873	314.05	-1.95(-0.62%)
2026/06/15	6,254	444	310.40	37	4	311.60	6,291	311.60	+0.00(+0.00%)
2026/06/12	22,193	2,342	305.40	202	15	302.55	22,395	302.05	+0.50(+0.17%)
2026/06/11	35,645	2,769	298.00	92	8	296.50	35,737	295.30	+1.20(+0.41%)
2026/06/10	22,393	2,226	298.15	42	7	298.15	22,435	293.70	+4.45(+1.52%)
2026/06/09	977	140	306.00	0	0		977	306.55	()
2026/06/08	1,193	103	297.15	38	3	299.50	1,231	298.40	+1.10(+0.37%)
2026/06/05	1,596	124	307.05	0	0		1,596	308.00	()
2026/06/04	1,810	123	314.75	3	1	315.25	1,813	315.25	+0.00(+0.00%)
2026/06/03	2,122	120	319.00	3	1	319.25	2,125	319.25	+0.00(+0.00%)
2026/06/02	1,634	108	310.45	0	0		1,634	312.35	()
2026/06/01	1,750	126	312.20	20	1	313.40	1,770	313.40	+0.00(+0.00%)
2026/05/29	1,566	125	309.00	0	0		1,566	309.60	()
2026/05/28	1,322	133	299.05	0	0		1,322	299.60	()
2026/05/27	1,399	129	301.95	0	0		1,399	304.20	()
本資訊是整理台灣證券交易所公告所產生，僅供參考。所有資訊以台灣證券交易所公告為準。